Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Forvia (FURCF) Stock Chart & Stock Price History

Forvia logo
$12.71 0.00 (0.00%)
As of 08/13/2025
Compare

Forvia Stock Price Performance

The Forvia (FURCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.47%, with a year-to-date return of 45.17%. In the past month, the stock has increased 5.48%, reflecting recent market activity.

As of the latest close, Forvia traded at $12.71 with a market cap of and volume of 11 shares. Five years ago, the stock traded at $40.70, representing a 68.77% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive FURCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forvia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+5.48%
3 Month
Performance
+69.47%
Year-To-Date
Performance
+45.17%
1 Year
Performance
+26.47%
5 Year
Performance
N/A

FURCF Stock Chart for Thursday, August, 14, 2025

FURCF Chart by TradingView

Forvia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$12.71$12.71$12.71$12.7111 shs$0.00
08/12/2025$12.71$12.71$12.71$12.714 shs$0.00
08/11/2025$12.71$12.71$12.71$12.711 shs$0.00
08/07/2025$12.71$12.71$12.71$12.711 shs$0.00
08/06/2025$12.71$12.71$12.71$12.7158 shs$0.00
08/05/2025$12.71$12.71$12.71$12.7123 shs$0.00
08/01/2025$12.71$12.71$12.71$12.71118 shs$0.00
07/31/2025$12.55$12.71
+1.27%		$12.71$12.71118 shs$0.00
07/30/2025$13.28$12.55
-5.46%		$12.55$12.551,076 shs$0.00
07/29/2025$13.28$13.28$13.28$13.28816 shs$0.00
07/28/2025$11.30$13.28
+17.48%		$13.28$13.28816 shs$0.00
07/25/2025$10.85$11.30
+4.15%		$11.30$11.30621 shs$0.00
07/24/2025$10.85$10.85$10.85$10.85122 shs$0.00
07/23/2025$10.85$10.85$10.85$10.85122 shs$0.00
07/22/2025$10.85$10.85$10.85$10.85101 shs$0.00
07/21/2025$10.85$10.85$10.85$10.85101 shs$0.00
07/18/2025$10.85$10.85$10.85$10.8566 shs$0.00
07/17/2025$10.85$10.85$10.85$10.813,026 shs$0.00
07/16/2025$12.05$10.85
-9.96%		$10.85$10.813,026 shs$0.00
07/15/2025$12.05$12.05$12.05$12.05352 shs$0.00
07/14/2025$10.58$12.05
+13.93%		$12.05$12.05352 shs$0.00
Related Companies

This page (OTCMKTS:FURCF) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Big Changes Coming in August — Is Your IRA Ready?
Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...
Reagan Gold Group | Sponsored
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored