Forvia (FURCF) Stock Chart & Stock Price History $10.13 0.00 (0.00%) (As of 11/12/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Forvia Stock Price Performance5 Day Performance0.00%1 Month Performance-1.46%3 Month Performance+0.80%6 Month Performance-36.69%Year-To-Date Performance-55.49%1 Year Performance-43.72% Receive FURCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Forvia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FURCF Stock Chart for Wednesday, November, 13, 2024 FURCF Chart by TradingView Forvia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024$10.13$10.13$10.13$10.1322 shs$0.0011/11/2024$10.13$10.13$10.13$10.135 shs$0.0011/08/2024$9.00$10.13+12.56%$10.13$10.13201 shs$0.0011/07/2024$9.00$9.00$9.00$9.00288 shs$0.0011/06/2024$9.73$9.00-7.50%$9.00$9.00288 shs$0.0011/05/2024$9.73$9.73$9.73$9.73233 shs$0.00 Get the Latest News and Ratings for FURCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forvia and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$9.43$9.73+3.18%$9.73$9.73233 shs$0.0011/01/2024$9.95$9.43-5.23%$9.43$9.43101 shs$0.0010/31/2024$9.95$9.95$9.95$9.9020,080 shs$0.0010/30/2024$9.74$9.95+2.16%$9.95$9.9020,080 shs$0.0010/29/2024$9.74$9.74$9.74$9.74196 shs$0.0010/28/2024$9.05$9.74+7.62%$9.74$9.74196 shs$0.0010/25/2024$9.05$9.05$9.05$9.05965 shs$0.0010/24/2024$9.15$9.05-1.09%$9.05$9.05965 shs$0.0010/23/2024$9.15$9.15$9.15$9.159 shs$0.0010/22/2024$9.15$9.15$9.15$9.1535 shs$0.0010/21/2024$9.15$9.15$9.15$9.09400 shs$0.0010/18/2024$8.72$9.15+4.93%$9.15$9.09407 shs$0.0010/17/2024$8.89$8.72-1.91%$8.72$8.72177 shs$0.0010/16/2024$10.28$8.89-13.52%$8.89$8.89925 shs$0.0010/15/2024$10.28$10.28$10.28$10.2851 shs$0.0010/14/2024$10.28$10.28$10.28$10.285 shs$0.0010/11/2024$10.28$10.28$10.28$10.2853 shs$0.0010/10/2024$10.28$10.28$10.28$10.2829 shs$0.0010/09/2024$10.28$10.28$10.28$10.2817 shs$0.0010/07/2024$10.28$10.28$10.28$10.2817 shs$0.0010/04/2024$10.28$10.28$10.28$10.283 shs$0.0010/03/2024$10.28$10.28$10.28$10.28581 shs$0.0010/02/2024$10.13$10.28+1.46%$10.28$10.28581 shs$0.0010/01/2024$10.13$10.13$10.13$10.13532 shs$0.0009/30/2024$11.00$10.13-7.89%$10.13$10.13532 shs$0.0009/27/2024$9.80$11.00+12.27%$11.00$10.462,122 shs$0.0009/26/2024$8.85$9.80+10.71%$9.80$9.793,632 shs$0.0009/25/2024$8.85$8.85$8.85$8.85110 shs$0.0009/24/2024$8.79$8.85+0.68%$9.22$8.815,109 shs$0.0009/23/2024$8.79$8.79$8.79$8.791,500 shs$0.0009/20/2024$9.25$8.79-4.97%$8.79$8.791,581 shs$0.0009/19/2024$9.25$9.25$9.25$9.255 shs$0.0009/18/2024$9.25$9.25$9.25$9.25474 shs$0.0009/17/2024$9.25$9.25$9.25$9.25474 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/16/2024$9.50$9.25-2.63%$9.25$9.25256 shs$0.0009/13/2024$10.00$9.50-5.00%$9.50$9.505,628 shs$0.0009/12/2024$10.00$10.00$10.00$10.00110 shs$0.0009/11/2024$10.00$10.00$10.00$10.0016 shs$0.0009/10/2024$10.00$10.00$10.00$10.00108 shs$0.0009/09/2024$10.00$10.00$10.00$10.004,200 shs$0.0009/06/2024$10.25$10.00-2.44%$10.00$10.004,265 shs$0.0009/05/2024$10.25$10.25$10.25$10.255,000 shs$0.0009/04/2024$10.50$10.25-2.38%$10.25$10.255,000 shs$0.0009/03/2024$10.50$10.50$10.50$10.5070 shs$0.0009/02/2024$10.50$10.50$10.50$10.5070 shs$0.0008/30/2024$10.50$10.50$10.50$10.5042 shs$0.0008/29/2024$10.50$10.50$10.50$10.5042 shs$0.0008/28/2024$10.50$10.50$10.50$10.5058 shs$0.0008/27/2024$10.50$10.50$10.50$10.5074 shs$0.0008/26/2024$10.50$10.50$10.50$10.5031 shs$0.0008/23/2024$10.50$10.50$10.50$10.5036 shs$0.0008/22/2024$10.50$10.50$10.50$10.5041 shs$0.0008/21/2024$10.50$10.50$10.50$10.5021 shs$0.0008/20/2024$10.50$10.50$10.50$10.501,519 shs$0.0008/19/2024$10.50$10.50$10.50$10.501,519 shs$0.0008/16/2024$10.05$10.50+4.48%$10.50$10.505,135 shs$0.0008/15/2024$10.05$10.05$10.09$10.05527 shs$0.0008/14/2024$10.05$10.05$10.09$10.05527 shs$0.0008/13/2024$10.05$10.05$10.05$10.057 shs$0.0008/12/2024$10.05$10.05$10.05$10.0525 shs$0.00 Related Companies AB Dynamics Stock Chart ARB Stock Chart Blow & Drive Interlock Stock Chart Brembo Stock Chart Carbon Revolution Public Stock Chart Continental Aktiengesellschaft Stock Chart ECARX Stock Chart ElringKlinger Stock Chart ElringKlinger Stock Chart Exco Technologies Stock Chart Receive FURCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forvia and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FURCF) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forvia SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Forvia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
