Free Trial

Forvia (FURCF) Stock Chart & Stock Price History

Forvia logo
$9.17 0.00 (0.00%)
(As of 11/20/2024 ET)

Forvia Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.22%
3 Month
Performance
-12.67%
6 Month
Performance
-44.09%
Year-To-Date
Performance
-59.71%
1 Year
Performance
-50.93%
Receive FURCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forvia and its competitors with MarketBeat's FREE daily newsletter.

FURCF Stock Chart for Thursday, November, 21, 2024

Forvia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$9.17$9.17$9.17$9.1714 shs$0.00
11/19/2024$9.17$9.17$9.17$9.1741 shs$0.00
11/18/2024$9.17$9.17$9.17$9.1710 shs$0.00
11/15/2024$9.17$9.17$9.17$9.17274 shs$0.00
11/14/2024$10.13$9.17
-9.48%
$9.17$9.17274 shs$0.00
11/13/2024$10.13$10.13$10.13$10.1322 shs$0.00
11/12/2024$10.13$10.13$10.13$10.1322 shs$0.00
11/11/2024$10.13$10.13$10.13$10.135 shs$0.00
11/08/2024$9.00$10.13
+12.56%
$10.13$10.13201 shs$0.00
11/07/2024$9.00$9.00$9.00$9.00288 shs$0.00
11/06/2024$9.73$9.00
-7.50%
$9.00$9.00288 shs$0.00
11/05/2024$9.73$9.73$9.73$9.73233 shs$0.00
11/04/2024$9.43$9.73
+3.18%
$9.73$9.73233 shs$0.00
11/01/2024$9.95$9.43
-5.23%
$9.43$9.43101 shs$0.00
10/31/2024$9.95$9.95$9.95$9.9020,080 shs$0.00
10/30/2024$9.74$9.95
+2.16%
$9.95$9.9020,080 shs$0.00
10/29/2024$9.74$9.74$9.74$9.74196 shs$0.00
10/28/2024$9.05$9.74
+7.62%
$9.74$9.74196 shs$0.00
10/25/2024$9.05$9.05$9.05$9.05965 shs$0.00
10/24/2024$9.15$9.05
-1.09%
$9.05$9.05965 shs$0.00
10/23/2024$9.15$9.15$9.15$9.159 shs$0.00
10/22/2024$9.15$9.15$9.15$9.1535 shs$0.00
10/21/2024$9.15$9.15$9.15$9.09400 shs$0.00


This page (OTCMKTS:FURCF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners