Free Trial

Furukawa Electric (FUWAY) Stock Chart & Stock Price History

Furukawa Electric logo
$11.74
0.00 (0.00%)
(As of 11/1/2024 ET)

Furukawa Electric Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-1.05%
6 Month
Performance
N/A
Year-To-Date
Performance
+53.90%
1 Year
Performance
N/A
Receive FUWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Furukawa Electric and its competitors with MarketBeat's FREE daily newsletter

FUWAY Stock Chart for Saturday, November, 2, 2024

Furukawa Electric Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$11.74$11.74$11.74$11.747 shs$0.00
10/28/2024$11.74$11.74$11.74$11.741 shs$0.00
10/08/2024$11.74$11.74$11.74$11.74139 shs$0.00
10/07/2024$11.02$11.74
+6.49%
$11.74$11.74139 shs$0.00
09/18/2024$11.02$11.02$11.02$11.0216 shs$0.00
09/13/2024$11.02$11.02$11.02$11.02100 shs$0.00
09/12/2024$10.63$11.02
+3.67%
$11.02$11.02100 shs$0.00
09/09/2024$10.63$10.63$10.74$10.63200 shs$0.00
09/06/2024$12.06$10.63
-11.86%
$10.74$10.63200 shs$0.00
09/05/2024$12.06$12.06$12.06$12.065 shs$0.00
09/03/2024$12.06$12.06$12.06$12.065 shs$0.00
09/02/2024$12.06$12.06$12.06$12.065 shs$0.00
08/30/2024$12.06$12.06$12.06$11.84800 shs$0.00
08/29/2024$11.70$12.06
+3.08%
$12.06$11.84800 shs$0.00
08/27/2024$11.70$11.70$11.76$11.3211,900 shs$0.00
08/26/2024$12.45$11.70
-6.02%
$11.76$11.3211,900 shs$0.00
08/22/2024$12.45$12.45$12.45$12.45700 shs$0.00
08/21/2024$12.84$12.45
-3.04%
$12.45$12.45700 shs$0.00
08/20/2024$11.55$12.84
+11.17%
$12.84$12.845,203 shs$0.00
08/19/2024$11.55$11.55$11.55$11.5510,200 shs$0.00
08/15/2024$11.55$11.55$11.61$11.5510,200 shs$0.00
08/14/2024$11.51$11.55
+0.35%
$11.61$11.5510,200 shs$0.00
08/13/2024$10.20$11.51
+12.84%
$11.64$11.5019,425 shs$0.00
08/08/2024$11.86$10.20
-14.00%
$10.20$10.20200 shs$0.00
08/07/2024$11.86$11.86$11.86$11.8620 shs$0.00
08/05/2024$11.86$11.86$12.28$11.86400 shs$0.00
08/02/2024$12.40$11.86
-4.35%
$12.28$11.86442 shs$0.00
08/01/2024$12.40$12.40$12.40$12.403 shs$0.00


This page (OTCMKTS:FUWAY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners