Free Trial

Furukawa Electric (FUWAY) Stock Chart & Stock Price History

Furukawa Electric logo
$19.65 0.00 (0.00%)
(As of 11/21/2024 ET)

Furukawa Electric Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+57.83%
6 Month
Performance
N/A
Year-To-Date
Performance
+157.70%
1 Year
Performance
N/A
Receive FUWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Furukawa Electric and its competitors with MarketBeat's FREE daily newsletter.

FUWAY Stock Chart for Thursday, November, 21, 2024

Furukawa Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$19.30$19.65
+1.81%
$19.65$19.4916,804 shs$0.00
11/19/2024$18.26$19.30
+5.70%
$19.30$19.30183 shs$0.00
11/13/2024$18.26$18.26$18.26$17.255,100 shs$0.00
11/12/2024$15.90$18.26
+14.84%
$18.26$17.255,100 shs$0.00
11/11/2024$15.90$15.90$15.90$15.516,200 shs$0.00
11/08/2024$15.11$15.90
+5.26%
$15.90$15.516,270 shs$0.00
11/07/2024$12.50$15.11
+20.84%
$15.40$14.3718,500 shs$0.00
11/05/2024$12.50$12.50$12.50$12.50500 shs$0.00
11/04/2024$11.74$12.50
+6.52%
$12.50$12.50500 shs$0.00
10/31/2024$11.74$11.74$11.74$11.747 shs$0.00
10/28/2024$11.74$11.74$11.74$11.741 shs$0.00


This page (OTCMKTS:FUWAY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners