Free Trial

Furukawa Electric (FUWAY) Stock Chart & Stock Price History

Furukawa Electric logo
$14.25 0.00 (0.00%)
As of 04/25/2025

Furukawa Electric Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-38.04%
3 Month
Performance
-33.44%
6 Month
Performance
+21.43%
Year-To-Date
Performance
-33.26%
1 Year
Performance
N/A
Receive FUWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Furukawa Electric and its competitors with MarketBeat's FREE daily newsletter.

FUWAY Stock Chart for Tuesday, April, 29, 2025

Furukawa Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$14.25$14.25$14.25$14.2560 shs$0.00
04/18/2025$14.25$14.25$14.25$14.2560 shs$0.00
04/14/2025$14.25$14.25$14.25$14.252 shs$0.00
04/11/2025$14.25$14.25$14.25$14.25106 shs$0.00
04/10/2025$15.76$14.25
-9.58%
$14.25$14.25106 shs$0.00
04/09/2025$15.90$15.76
-0.88%
$15.76$14.90853 shs$0.00
04/09/2025$15.90$15.76
-0.88%
$15.76$14.90853 shs$0.00
04/08/2025$17.45$15.90
-8.88%
$15.90$15.90250 shs$0.00
04/08/2025$17.45$15.90
-8.88%
$15.90$15.90250 shs$0.00
04/04/2025$17.45$17.45$17.45$17.458 shs$0.00
04/03/2025$17.45$17.45$17.45$17.45200 shs$0.00
04/02/2025$23.00$17.45
-24.13%
$17.45$17.45200 shs$0.00
04/01/2025$23.00$23.00$23.00$23.005 shs$0.00
03/28/2025$23.00$23.00$23.00$23.0020 shs$0.00

This page (OTCMKTS:FUWAY) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners