Free Trial
→ What President Trump’s Executive Order 14154 means for your money (From Stansberry Research) (Ad) Buy GAPFF Stock  Free GAPFF Stock Alerts

Aimia (GAPFF) Stock Chart & Stock Price History

Aimia logo
$1.80 +0.02 (+1.37%)
As of 04/22/2025
Compare

Aimia Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+6.77%
3 Month
Performance
-0.69%
6 Month
Performance
-1.93%
Year-To-Date
Performance
-1.77%
1 Year
Performance
+5.27%
Receive GAPFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimia and its competitors with MarketBeat's FREE daily newsletter.

GAPFF Stock Chart for Thursday, April, 24, 2025

GAPFF Chart by TradingView

Aimia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$1.78$1.80
+1.37%		$1.80$1.80600 shs$0.00
04/22/2025$1.77$1.78
+0.56%		$1.82$1.782,600 shs$0.00
04/21/2025$1.77$1.77$1.84$1.771,696 shs$0.00
04/18/2025$1.80$1.80$1.84$1.764,857 shs$0.00
04/17/2025$1.83$1.80
-1.64%		$1.84$1.764,857 shs$0.00
04/16/2025$1.76$1.83
+4.27%		$1.84$1.8351,800 shs$0.00
04/15/2025$1.76$1.76$1.81$1.765,610 shs$0.00
04/14/2025$1.76$1.76$1.81$1.765,610 shs$0.00
04/11/2025$1.74$1.75
+0.57%		$1.75$1.75100 shs$0.00
04/10/2025$1.78$1.74
-1.97%		$1.76$1.7218,600 shs$0.00
04/09/2025$1.65$1.78
+7.57%		$1.85$1.7725,097 shs$0.00
04/09/2025$1.65$1.78
+7.57%		$1.85$1.7725,097 shs$0.00
04/08/2025$1.61$1.65
+2.36%		$1.67$1.636,074 shs$0.00
04/08/2025$1.61$1.65
+2.36%		$1.67$1.636,074 shs$0.00
04/07/2025$1.61$1.61$1.66$1.61600 shs$0.00
04/04/2025$1.85$1.80
-2.92%		$1.85$1.809,100 shs$0.00
04/03/2025$1.83$1.85
+1.02%		$1.85$1.85700 shs$0.00
04/02/2025$1.84$1.83
-0.36%		$1.83$1.8395,200 shs$0.00
04/01/2025$1.84$1.84
-0.11%		$1.88$1.8464,117 shs$0.00
03/31/2025$1.84$1.84$1.84$1.7224,400 shs$0.00
03/28/2025$1.69$1.69$1.70$1.68118,500 shs$0.00
03/27/2025$1.69$1.69$1.70$1.68118,500 shs$0.00
03/26/2025$1.69$1.69$1.70$1.68118,500 shs$0.00
03/24/2025$1.69$1.69$1.69$1.673,715 shs$0.00
Related Companies

This page (OTCMKTS:GAPFF) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored