Free Trial

Aimia (GAPFF) Stock Chart & Stock Price History

Aimia logo
$2.35 +0.05 (+2.04%)
As of 08/22/2025

Aimia Stock Price Performance

The Aimia (GAPFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.21%, with a year-to-date return of 28.14%. In the past month, the stock has increased 10.51%, reflecting recent market activity.

As of the latest close, Aimia traded at $2.28 with a market cap of and volume of 21,100 shares. Five years ago, the stock traded at $2.52, representing a 6.59% decrease over that period. At the time, it had a market cap of and a volume of 46,750 shares.

Receive GAPFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.25%
1 Month
Performance
+10.51%
3 Month
Performance
N/A
Year-To-Date
Performance
+28.14%
1 Year
Performance
+25.21%
5 Year
Performance
-6.59%

GAPFF Stock Chart for Saturday, August, 23, 2025

Aimia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.28$2.28$2.35$2.2821,100 shs$0.00
08/21/2025$2.28$2.28$2.35$2.2821,100 shs$0.00
08/20/2025$2.28$2.28$2.35$2.2821,100 shs$0.00
08/19/2025$2.28$2.28$2.35$2.2821,100 shs$0.00
08/18/2025$2.28$2.28$2.35$2.2821,100 shs$0.00
08/15/2025$2.24$2.24$2.26$2.2412,500 shs$0.00
08/14/2025$2.24$2.24$2.26$2.2412,500 shs$0.00
08/13/2025$2.24$2.24$2.26$2.2412,500 shs$0.00
08/12/2025$2.24$2.24$2.26$2.2412,500 shs$0.00
08/11/2025$2.24$2.24$2.26$2.2412,500 shs$0.00
08/08/2025$2.22$2.22$2.22$2.216,090 shs$0.00
08/07/2025$2.22$2.22$2.22$2.216,090 shs$0.00
08/06/2025$2.22$2.22$2.22$2.216,090 shs$0.00
08/05/2025$2.22$2.22$2.22$2.216,090 shs$0.00
08/04/2025$2.22$2.22$2.22$2.216,090 shs$0.00
08/01/2025$2.20$2.20$2.20$2.20100 shs$0.00
07/31/2025$2.20$2.20$2.20$2.20100 shs$0.00
07/30/2025$2.20$2.20$2.20$2.20100 shs$0.00
07/29/2025$2.20$2.20$2.20$2.20100 shs$0.00
07/28/2025$2.20$2.20$2.20$2.20100 shs$0.00
07/25/2025$2.13$2.13$2.15$2.1311,734 shs$0.00
07/24/2025$2.13$2.13$2.15$2.1311,734 shs$0.00
07/23/2025$2.13$2.13$2.15$2.1311,734 shs$0.00
07/22/2025$2.13$2.13$2.15$2.1311,734 shs$0.00

This page (OTCMKTS:GAPFF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners