Aimia (GAPFF) Stock Chart & Stock Price History $1.85 +0.02 (+1.10%) (As of 11/19/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Aimia Stock Price Performance 5 Day Performance-1.86%1 Month Performance+2.56%3 Month Performance-4.75%6 Month Performance-6.77%Year-To-Date Performance-21.78%1 Year Performance-15.32% Receive GAPFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aimia and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide GAPFF Stock Chart for Wednesday, November, 20, 2024 GAPFF Chart by TradingView Aimia Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$1.82$1.85+1.43%$1.85$1.853,200 shs$0.0011/18/2024$1.82$1.82$1.82$1.82400 shs$0.0011/15/2024$1.86$1.88+1.18%$1.89$1.8724,595 shs$0.0011/14/2024$1.88$1.86-1.12%$1.86$1.821,535 shs$0.0011/13/2024$1.90$1.88-1.05%$1.88$1.882,700 shs$0.0011/12/2024$1.90$1.90$1.90$1.9075 shs$0.00 Get the Latest News and Ratings for GAPFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aimia and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$1.90$1.90$1.90$1.8617,760 shs$0.0011/08/2024$1.87$1.86-0.53%$1.88$1.8514,700 shs$0.0011/07/2024$1.87$1.87$1.88$1.837,536 shs$0.0011/06/2024$1.81$1.87+3.31%$1.88$1.837,536 shs$0.0011/05/2024$1.80$1.81+0.56%$1.83$1.819,800 shs$0.0011/04/2024$1.80$1.80$1.80$1.778,850 shs$0.0011/01/2024$1.80$1.80$1.80$1.7862,700 shs$0.0010/31/2024$1.82$1.80-0.94%$1.83$1.7864,145 shs$0.0010/30/2024$1.80$1.82+0.94%$1.82$1.786,500 shs$0.0010/29/2024$1.87$1.80-3.74%$1.81$1.805,700 shs$0.0010/28/2024$1.87$1.87$1.87$1.87100 shs$0.0010/25/2024$1.84$1.87+1.63%$1.89$1.873,550 shs$0.0010/24/2024$1.84$1.84$1.84$1.841,174 shs$0.0010/23/2024$1.82$1.84+1.10%$1.84$1.663,600 shs$0.0010/22/2024$1.82$1.82$1.82$1.822,900 shs$0.0010/21/2024$1.80$1.82+1.11%$1.82$1.822,900 shs$0.00 Related Companies ADMQ Stock Chart APLUF Stock Chart BMBLF Stock Chart CLNFF Stock Chart CTAGF Stock Chart CWPS Stock Chart DCMDF Stock Chart DLUEY Stock Chart HZNOF Stock Chart ELSSF Stock Chart Receive GAPFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aimia and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GAPFF) was last updated on 11/20/2024 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredJD Vance Predicts: Wall Street vs. Trump & Your MoneyTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aimia Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aimia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
