Free Trial

Geberit (GBERF) Stock Chart & Stock Price History

Geberit logo
$615.20
+10.01 (+1.65%)
(As of 11/4/2024 ET)

Geberit Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.65%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+22.92%
Receive GBERF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geberit and its competitors with MarketBeat's FREE daily newsletter

GBERF Stock Chart for Tuesday, November, 5, 2024

Geberit Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$605.19$615.20
+1.65%
$615.20$615.2074 shs$0.00
10/25/2024$605.19$605.19$605.19$605.1954 shs$0.00
10/24/2024$605.19$605.19$605.19$605.1941 shs$0.00
10/21/2024$605.19$605.19$605.19$605.19100 shs$0.00
10/08/2024$605.19$605.19$605.19$605.19127 shs$0.00
10/07/2024$605.19$605.19$605.19$605.19100 shs$0.00
10/04/2024$635.31$605.19
-4.74%
$605.19$605.192 shs$0.00
10/02/2024$635.31$635.31$635.31$635.312 shs$0.00
10/01/2024$650.00$635.31
-2.26%
$635.31$635.312 shs$0.00
09/24/2024$650.00$650.00$650.00$650.0039 shs$0.00
09/18/2024$650.00$650.00$650.00$650.00100 shs$0.00
09/17/2024$635.28$650.00
+2.32%
$650.00$650.00100 shs$0.00
09/16/2024$608.56$635.28
+4.39%
$635.28$635.283 shs$0.00
08/27/2024$608.56$608.56$608.56$608.5641 shs$0.00
08/26/2024$608.56$608.56$608.56$608.56100 shs$0.00
08/23/2024$600.00$608.56
+1.43%
$608.56$608.561 shs$0.00
08/14/2024$600.00$600.00$600.00$600.00332 shs$0.00
08/12/2024$600.00$600.00$600.00$600.00100 shs$0.00
08/09/2024N/A$600.00$600.00$600.005 shs$0.00


This page (OTCMKTS:GBERF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners