Free Trial

Geberit (GBERY) Stock Chart & Stock Price History

Geberit logo
$63.30 -1.17 (-1.81%)
As of 03/28/2025 03:50 PM Eastern

Geberit Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+7.73%
3 Month
Performance
+12.44%
6 Month
Performance
-2.81%
Year-To-Date
Performance
+12.44%
1 Year
Performance
+6.99%
Receive GBERY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geberit and its competitors with MarketBeat's FREE daily newsletter.

GBERY Stock Chart for Monday, March, 31, 2025

Remove Ads

Geberit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$64.47$63.30
-1.81%
$63.56$63.113,014 shs$0.00
03/27/2025$63.51$64.47
+1.52%
$64.50$64.313,184 shs$0.00
03/26/2025$63.88$63.51
-0.59%
$64.00$63.243,752 shs$0.00
03/25/2025$63.73$63.88
+0.24%
$64.25$63.755,631 shs$0.00
03/24/2025$64.41$63.73
-1.06%
$64.02$63.547,489 shs$0.00
03/21/2025$65.09$64.41
-1.04%
$64.42$63.715,232 shs$0.00
03/20/2025$65.87$65.09
-1.18%
$65.09$64.656,544 shs$0.00
03/19/2025$65.79$65.87
+0.11%
$65.87$65.681,340 shs$0.00
03/18/2025$66.18$65.79
-0.58%
$66.06$65.126,076 shs$0.00
03/17/2025$66.45$66.18
-0.41%
$66.23$65.845,047 shs$0.00
03/14/2025$66.11$66.45
+0.51%
$67.04$65.993,429 shs$0.00
03/13/2025$65.45$66.11
+1.01%
$66.11$65.813,967 shs$0.00
03/12/2025$66.01$65.45
-0.85%
$65.66$64.955,702 shs$0.00
03/11/2025$66.07$66.01
-0.09%
$66.35$65.196,321 shs$0.00
03/10/2025$66.52$66.07
-0.68%
$66.58$65.923,049 shs$0.00
03/07/2025$66.37$66.52
+0.23%
$66.80$65.855,723 shs$0.00
03/06/2025$62.63$66.37
+5.98%
$67.22$66.074,500 shs$0.00
03/05/2025$59.39$62.63
+5.45%
$63.24$62.086,791 shs$0.00
03/04/2025$58.69$59.39
+1.19%
$59.46$58.308,588 shs$0.00
03/03/2025$58.76$58.69
-0.12%
$59.27$58.478,256 shs$0.00
02/28/2025$58.94$58.76
-0.31%
$58.79$58.248,156 shs$0.00

This page (OTCMKTS:GBERY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners