Free Trial
→ Real Americans Don’t Wait on Wall Street’s Next Move (From Premier Gold Co) (Ad) Buy GBERY Stock  Free GBERY Stock Alerts

Geberit (GBERY) Stock Chart & Stock Price History

Geberit logo
$69.07 +1.47 (+2.17%)
As of 04/17/2025 03:53 PM Eastern
Compare

Geberit Stock Price Performance

5 Day
Performance
+2.89%
1 Month
Performance
+4.87%
3 Month
Performance
+25.35%
6 Month
Performance
+12.20%
Year-To-Date
Performance
+22.69%
1 Year
Performance
+30.30%
Receive GBERY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geberit and its competitors with MarketBeat's FREE daily newsletter.

GBERY Stock Chart for Saturday, April, 19, 2025

GBERY Chart by TradingView

Geberit Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$69.07$69.07$69.07$66.724,840 shs$0.00
04/17/2025$67.60$69.07
+2.17%		$69.07$66.724,840 shs$0.00
04/16/2025$67.78$67.60
-0.27%		$68.84$67.604,471 shs$0.00
04/15/2025$67.13$67.78
+0.97%		$68.52$67.785,815 shs$0.00
04/14/2025$68.02$67.13
-1.31%		$67.70$66.1545,147 shs$0.00
04/11/2025$64.87$68.02
+4.86%		$68.27$65.8629,803 shs$0.00
04/10/2025$66.58$64.87
-2.57%		$64.87$62.848,634 shs$0.00
04/09/2025$58.95$66.58
+12.94%		$66.76$61.0034,761 shs$0.00
04/09/2025$58.95$66.58
+12.94%		$66.76$61.0034,761 shs$0.00
04/08/2025$60.21$58.95
-2.09%		$61.85$58.9429,831 shs$0.00
04/08/2025$60.21$58.95
-2.09%		$61.85$58.9429,831 shs$0.00
04/07/2025$60.84$60.21
-1.04%		$61.64$59.0528,820 shs$0.00
04/04/2025$63.33$60.84
-3.94%		$61.97$60.5612,423 shs$0.00
04/03/2025$62.43$63.33
+1.45%		$64.01$63.224,058 shs$0.00
04/02/2025$62.13$62.43
+0.48%		$62.59$61.916,821 shs$0.00
04/01/2025$62.63$62.13
-0.79%		$62.43$61.957,743 shs$0.00
03/31/2025$63.30$62.63
-1.07%		$62.75$62.068,390 shs$0.00
03/28/2025$64.47$63.30
-1.81%		$63.56$63.113,014 shs$0.00
03/27/2025$63.51$64.47
+1.52%		$64.50$64.313,184 shs$0.00
03/26/2025$63.88$63.51
-0.59%		$64.00$63.243,752 shs$0.00
03/25/2025$63.73$63.88
+0.24%		$64.25$63.755,631 shs$0.00
03/24/2025$64.41$63.73
-1.06%		$64.02$63.547,489 shs$0.00
03/21/2025$65.09$64.41
-1.04%		$64.42$63.715,232 shs$0.00
03/20/2025$65.87$65.09
-1.18%		$65.09$64.656,544 shs$0.00
03/19/2025$65.79$65.87
+0.11%		$65.87$65.681,340 shs$0.00
03/18/2025$66.18$65.79
-0.58%		$66.06$65.126,076 shs$0.00
Related Companies

This page (OTCMKTS:GBERY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored