Free Trial

GB Group (GBGPF) Stock Chart & Stock Price History

GB Group logo
$4.55 0.00 (0.00%)
(As of 11/6/2024 ET)

GB Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive GBGPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GB Group and its competitors with MarketBeat's FREE daily newsletter

GBGPF Stock Chart for Thursday, November, 7, 2024

GB Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$4.55$4.55$4.55$4.5525 shs$0.00
10/31/2024$4.12$4.55
+10.38%
$4.55$4.55100 shs$0.00
10/30/2024$4.12$4.12$4.12$4.12100 shs$0.00
10/29/2024$4.12$4.12$4.12$4.12100 shs$0.00
10/28/2024$4.50$4.12
-8.40%
$4.12$4.12100 shs$0.00
09/27/2024$4.50$4.50$4.50$4.501,000 shs$0.00
09/26/2024$4.55$4.50
-1.10%
$4.50$4.501,000 shs$0.00
09/23/2024$4.55$4.55$4.55$4.55100 shs$0.00
09/19/2024$4.40$4.40$4.40$4.409 shs$0.00
09/18/2024$4.40$4.40$4.40$4.409 shs$0.00


This page (OTCMKTS:GBGPF) was last updated on 11/7/2024 by MarketBeat.com Staff
From Our Partners