Grupo Comercial Chedraui (GCHEF) Stock Chart & Stock Price History $6.37 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Grupo Comercial Chedraui Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-13.92%6 Month Performance-15.63%Year-To-Date Performance+7.60%1 Year PerformanceN/A Receive GCHEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grupo Comercial Chedraui and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. GCHEF Stock Chart for Saturday, November, 2, 2024 GCHEF Chart by TradingView Grupo Comercial Chedraui Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$6.37$6.37$6.37$6.378,000 shs$0.0010/31/2024$6.75$6.37-5.63%$6.37$6.378,000 shs$0.0010/30/2024$6.75$6.75$6.75$6.75100 shs$0.0010/25/2024$6.75$6.75$6.75$6.75100 shs$0.0010/24/2024$6.97$6.75-3.09%$6.75$6.75100 shs$0.0010/23/2024$6.97$6.97$6.97$6.94795 shs$0.00 Get the Latest News and Ratings for GCHEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grupo Comercial Chedraui and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$7.05$6.97-1.21%$6.97$6.94795 shs$0.0010/21/2024$7.25$7.05-2.76%$7.05$7.05100 shs$0.0010/15/2024$7.25$7.25$7.25$7.25101 shs$0.0010/14/2024$7.35$7.25-1.36%$7.25$7.25101 shs$0.0010/11/2024$7.25$7.35+1.38%$7.35$7.35116 shs$0.0010/10/2024$7.25$7.25$7.26$7.25703 shs$0.0010/09/2024$7.40$7.25-2.03%$7.25$7.25100 shs$0.0010/08/2024$7.42$7.40-0.20%$7.40$7.40100 shs$0.0010/07/2024$7.75$7.42-4.32%$7.42$7.425,000 shs$0.0009/30/2024$7.75$7.75$7.75$7.75100 shs$0.0009/27/2024$8.00$7.75-3.13%$7.75$7.75100 shs$0.0009/25/2024$8.00$8.00$8.00$8.00200 shs$0.0009/24/2024$7.50$8.00+6.67%$8.00$8.00200 shs$0.0009/13/2024$7.50$7.50$7.50$7.501,000 shs$0.0009/12/2024$7.40$7.50+1.35%$7.50$7.501,000 shs$0.0009/11/2024$7.30$7.40+1.37%$7.40$7.40100 shs$0.0009/10/2024$7.25$7.30+0.69%$7.40$7.301,100 shs$0.0009/09/2024$7.25$7.25$7.50$7.251,400 shs$0.0009/06/2024$7.50$7.25-3.33%$7.50$7.251,401 shs$0.0009/04/2024$7.50$7.50$7.90$7.50200 shs$0.0009/03/2024$7.75$7.50-3.23%$7.90$7.50200 shs$0.0009/02/2024$7.75$7.75$7.75$7.75100 shs$0.0008/30/2024$7.55$7.55$7.55$7.5510 shs$0.0008/28/2024$7.55$7.55$7.55$7.5510 shs$0.0008/27/2024$7.55$7.55$7.55$7.5510 shs$0.0008/26/2024$7.70$7.55-1.95%$7.55$7.55130 shs$0.0008/23/2024$7.70$7.70$7.70$7.7010,108 shs$0.0008/22/2024$7.70$7.70$7.70$7.70130 shs$0.0008/21/2024$7.95$7.70-3.14%$7.70$7.70130 shs$0.0008/19/2024$7.95$7.95$7.95$7.95100 shs$0.0008/16/2024$7.94$7.95+0.19%$7.95$7.95100 shs$0.0008/15/2024$8.00$7.94-0.81%$8.00$7.946,100 shs$0.0008/14/2024$7.45$8.00+7.38%$8.00$8.00100 shs$0.0008/12/2024$7.45$7.45$7.45$7.4514 shs$0.00Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…08/09/2024$7.45$7.45$7.45$7.45100 shs$0.0008/08/2024$7.40$7.45+0.68%$7.45$7.45100 shs$0.0008/02/2024$7.40$7.40$7.40$7.40100 shs$0.0008/01/2024$8.00$7.40-7.50%$7.40$7.40100 shs$0.00 Related Companies AXFOY Stock Price Chart AXFOF Stock Price Chart CGUSY Stock Price Chart CLEGF Stock Price Chart CUYTF Stock Price Chart CPPCY Stock Price Chart CVPUF Stock Price Chart DFILF Stock Price Chart DNOPY Stock Price Chart EMLAF Stock Price Chart Receive GCHEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grupo Comercial Chedraui and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GCHEF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grupo Comercial Chedraui, S.A.B. de C.V. Please log in to your account or sign up in order to add this asset to your watchlist. Share Grupo Comercial Chedraui With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GCHEF Stock Alerts