Free Trial

Geodrill (GDLLF) Stock Chart & Stock Price History

Geodrill logo
$2.19 0.00 (0.00%)
As of 01/29/2025

Geodrill Stock Price Performance

5 Day
Performance
-2.67%
1 Month
Performance
+4.29%
3 Month
Performance
+4.41%
6 Month
Performance
+26.59%
Year-To-Date
Performance
+4.29%
1 Year
Performance
+69.77%
Receive GDLLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geodrill and its competitors with MarketBeat's FREE daily newsletter.

GDLLF Stock Chart for Thursday, January, 30, 2025

Geodrill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2025$2.25$2.19
-2.67%
$2.20$2.191,779 shs$0.00
01/29/2025$2.25$2.25$2.27$2.2310,320 shs$0.00
01/28/2025$2.25$2.25$2.27$2.2310,320 shs$0.00
01/27/2025$2.25$2.25$2.27$2.2310,320 shs$0.00
01/24/2025$2.24$2.24$2.24$2.1926,358 shs$0.00
01/23/2025$2.19$2.24
+2.28%
$2.24$2.1926,358 shs$0.00
01/22/2025$2.19$2.19$2.23$2.0144,814 shs$0.00
01/21/2025$2.19$2.19$2.23$2.0144,814 shs$0.00
01/20/2025$2.19$2.19$2.23$2.0144,814 shs$0.00
01/17/2025$2.11$2.06
-2.14%
$2.14$2.066,913 shs$0.00
01/16/2025$2.11$2.11
-0.29%
$2.12$2.088,329 shs$0.00
01/15/2025$2.11$2.11$2.12$2.0767,673 shs$0.00
01/14/2025$2.08$2.11
+1.41%
$2.12$2.0767,673 shs$0.00
01/13/2025$2.08$2.08$2.13$2.0232,003 shs$0.00
01/10/2025$2.15$2.12
-1.17%
$2.20$2.1230,748 shs$0.00
01/09/2025$2.15$2.15$2.26$2.1023,539 shs$0.00
01/08/2025$2.15$2.15$2.26$2.1023,539 shs$0.00
01/07/2025$2.15$2.15$2.26$2.1023,539 shs$0.00
01/06/2025$2.15$2.15$2.26$2.1023,539 shs$0.00
01/03/2025$2.10$2.15
+2.38%
$2.17$2.1219,051 shs$0.00
01/02/2025$2.10$2.10$2.11$2.0810,722 shs$0.00
01/01/2025$2.10$2.10$2.11$2.0810,722 shs$0.00
12/31/2024$2.10$2.10$2.11$2.0810,722 shs$0.00
12/30/2024$2.10$2.10$2.11$2.0810,722 shs$0.00


This page (OTCMKTS:GDLLF) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners