Free Trial

Geely Automobile (GELYF) Stock Chart & Stock Price History

Geely Automobile logo
$2.27 +0.02 (+0.89%)
As of 08/1/2025 01:10 PM Eastern

Geely Automobile Stock Price Performance

The Geely Automobile (GELYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 133.51%, with a year-to-date return of 19.84%. In the past month, the stock has increased 8.61%, reflecting recent market activity.

As of the latest close, Geely Automobile traded at $2.27 with a market cap of and volume of 63,389 shares. Five years ago, the stock traded at $2.08, representing a 8.84% increase over that period. At the time, it had a market cap of and a volume of 88,318 shares.

Receive GELYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geely Automobile and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.40%
1 Month
Performance
+8.61%
3 Month
Performance
+6.09%
Year-To-Date
Performance
+19.84%
1 Year
Performance
+133.51%
5 Year
Performance
+8.84%

GELYF Stock Chart for Saturday, August, 2, 2025

Geely Automobile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.25$2.27
+0.89%
$2.28$2.2163,389 shs$0.00
07/31/2025$2.33$2.25
-3.44%
$2.30$2.2262,753 shs$0.00
07/30/2025$2.43$2.33
-4.32%
$2.42$2.30185,972 shs$0.00
07/29/2025$2.42$2.43
+0.41%
$2.47$2.421.08 million shs$0.00
07/28/2025$2.48$2.42
-2.22%
$2.55$2.4299,798 shs$0.00
07/25/2025$2.41$2.48
+2.60%
$2.48$2.4121,107 shs$0.00
07/24/2025$2.41$2.41
+0.09%
$2.47$2.35138,229 shs$0.00
07/23/2025$2.39$2.41
+0.67%
$2.42$2.3130,684 shs$0.00
07/22/2025$2.35$2.39
+1.77%
$2.44$2.319,088 shs$0.00
07/21/2025$2.42$2.35
-2.80%
$2.42$2.3579,228 shs$0.00
07/18/2025$2.44$2.42
-0.86%
$2.44$2.3915,123 shs$0.00
07/17/2025$2.33$2.44
+4.92%
$2.45$2.3295,715 shs$0.00
07/16/2025$2.32$2.33
+0.28%
$2.45$2.3224,243 shs$0.00
07/15/2025$2.29$2.32
+1.31%
$2.32$2.20150,107 shs$0.00
07/14/2025$2.12$2.29
+8.02%
$2.30$2.2842,944 shs$0.00
07/11/2025$2.25$2.12
-5.78%
$2.28$2.122,580 shs$0.00
07/10/2025$2.13$2.25
+5.63%
$2.25$2.1047,390 shs$0.00
07/09/2025$2.00$2.13
+6.50%
$2.20$2.1316,458 shs$0.00
07/08/2025$2.07$2.00
-3.29%
$2.10$2.0014,220 shs$0.00
07/07/2025$2.04$2.07
+1.42%
$2.15$2.0471,069 shs$0.00
07/04/2025$2.04$2.04$2.25$2.0132,877 shs$0.00
07/03/2025$2.09$2.04
-2.23%
$2.25$2.0132,877 shs$0.00
07/02/2025$2.11$2.09
-1.23%
$2.09$2.056,780 shs$0.00
07/01/2025$2.06$2.11
+2.60%
$2.15$2.0812,002 shs$0.00

This page (OTCMKTS:GELYF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners