Geely Automobile (GELYF) Stock Chart & Stock Price History $1.73 -0.04 (-2.26%) (As of 11/19/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesShort Interest Geely Automobile Stock Price Performance 5 Day Performance+2.50%1 Month Performance+6.79%3 Month Performance+73.00%6 Month Performance+27.21%Year-To-Date Performance+54.46%1 Year Performance+44.17% Receive GELYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geely Automobile and its competitors with MarketBeat's FREE daily newsletter. Email Address First JFK… next Elon? (Ad)Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary. GELYF Stock Chart for Wednesday, November, 20, 2024 GELYF Chart by TradingView Geely Automobile Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$1.77$1.73-2.26%$1.75$1.7223,893 shs$0.0011/18/2024$1.69$1.77+4.87%$1.80$1.7159,513 shs$0.0011/15/2024$1.78$1.69-5.39%$1.75$1.6524,595 shs$0.0011/14/2024$1.78$1.78+0.51%$1.78$1.71121,597 shs$0.0011/13/2024$1.82$1.78-2.20%$1.83$1.77145,023 shs$0.0011/12/2024$1.85$1.82-1.89%$1.85$1.7717,565 shs$0.00 Get the Latest News and Ratings for GELYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Geely Automobile and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$1.85$1.85$1.87$1.84180,160 shs$0.0011/08/2024$1.88$1.85-1.67%$1.87$1.84147,008 shs$0.0011/07/2024$1.84$1.88+2.26%$1.88$1.8232,804 shs$0.0011/06/2024$1.90$1.84-3.21%$1.85$1.80301,202 shs$0.0011/05/2024$1.85$1.90+3.04%$1.95$1.90298,046 shs$0.0011/04/2024$1.76$1.85+4.82%$1.90$1.80313,730 shs$0.0011/01/2024$1.76$1.76+0.29%$1.80$1.7480,686 shs$0.0010/31/2024$1.83$1.76-4.10%$1.77$1.7019,356 shs$0.0010/30/2024$1.91$1.83-4.19%$1.90$1.7627,789 shs$0.0010/29/2024$1.95$1.91-2.05%$1.96$1.9049,801 shs$0.0010/28/2024$1.91$1.95+2.09%$1.95$1.8546,155 shs$0.0010/25/2024$1.78$1.91+7.30%$1.94$1.8585,187 shs$0.0010/24/2024$1.84$1.78-3.26%$1.85$1.7532,125 shs$0.0010/23/2024$1.75$1.84+5.14%$1.87$1.8038,312 shs$0.0010/22/2024$1.62$1.75+8.02%$1.75$1.7079,090 shs$0.0010/21/2024$1.62$1.62$1.63$1.5123,323 shs$0.00 Related Companies Aston Martin Lagonda Global Stock Price Chart Aston Martin Lagonda Global Stock Price Chart BAIC Motor Stock Price Chart Canoo Stock Price Chart Dowlais Group Stock Price Chart Dr. Ing. h.c. F. Porsche Stock Price Chart ECD Automotive Design Stock Price Chart Faraday Future Intelligent Electric Stock Price Chart Ford Otomotiv Sanayi A.S. Stock Price Chart Gogoro Stock Price Chart Receive GELYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geely Automobile and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GELYF) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersEven Trump can’t stop what’s coming.No matter who sits in the White House over the next four years, a series of events has been triggered that cou...Behind the Markets | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Geely Automobile Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Geely Automobile With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
