Free Trial

Geely Automobile (GELYF) Stock Chart & Stock Price History

Geely Automobile logo
$2.56 +0.01 (+0.39%)
As of 03:47 PM Eastern

Geely Automobile Stock Price Performance

The Geely Automobile (GELYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 156.00%, with a year-to-date return of 35.45%. In the past month, the stock has increased 6.93%, reflecting recent market activity.

As of the latest close, Geely Automobile traded at $2.55 with a market cap of and volume of 8,276 shares. Five years ago, the stock traded at $1.98, representing a 29.29% increase over that period. At the time, it had a market cap of and a volume of 91,906 shares.

Receive GELYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geely Automobile and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.02%
1 Month
Performance
+6.93%
3 Month
Performance
-1.54%
Year-To-Date
Performance
+35.45%
1 Year
Performance
+156.00%
5 Year
Performance
+29.29%

GELYF Stock Chart for Friday, August, 22, 2025

Geely Automobile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$2.56$2.55
-0.39%
$2.58$2.508,276 shs$0.00
08/20/2025$2.60$2.56
-1.54%
$2.57$2.5215,350 shs$0.00
08/19/2025$2.51$2.60
+3.44%
$2.64$2.45123,520 shs$0.00
08/18/2025$2.37$2.51
+6.05%
$2.53$2.4942,869 shs$0.00
08/15/2025$2.40$2.37
-1.09%
$2.48$2.33192,862 shs$0.00
08/14/2025$2.47$2.40
-3.06%
$2.48$2.3529,664 shs$0.00
08/13/2025$2.48$2.47
-0.14%
$2.49$2.3535,731 shs$0.00
08/12/2025$2.40$2.48
+3.34%
$2.48$2.3525,859 shs$0.00
08/11/2025$2.35$2.40
+1.91%
$2.45$2.3060,321 shs$0.00
08/08/2025$2.33$2.35
+0.86%
$2.35$2.3415,866 shs$0.00
08/07/2025$2.34$2.33
-0.62%
$2.34$2.275,563 shs$0.00
08/06/2025$2.31$2.34
+1.49%
$2.40$2.25549,062 shs$0.00
08/05/2025$2.31$2.31
+0.22%
$2.32$2.2137,681 shs$0.00
08/04/2025$2.27$2.31
+1.77%
$2.32$2.216,908 shs$0.00
08/01/2025$2.25$2.27
+0.89%
$2.28$2.2163,389 shs$0.00
07/31/2025$2.33$2.25
-3.44%
$2.30$2.2262,753 shs$0.00
07/30/2025$2.43$2.33
-4.32%
$2.42$2.30185,972 shs$0.00
07/29/2025$2.42$2.43
+0.41%
$2.47$2.421.08 million shs$0.00
07/28/2025$2.48$2.42
-2.22%
$2.55$2.4299,798 shs$0.00
07/25/2025$2.41$2.48
+2.60%
$2.48$2.4121,107 shs$0.00
07/24/2025$2.41$2.41
+0.09%
$2.47$2.35138,229 shs$0.00
07/23/2025$2.39$2.41
+0.67%
$2.42$2.3130,684 shs$0.00
07/22/2025$2.35$2.39
+1.77%
$2.44$2.319,088 shs$0.00
07/21/2025$2.42$2.35
-2.80%
$2.42$2.3579,228 shs$0.00

This page (OTCMKTS:GELYF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners