Geely Automobile (GELYY) Stock Chart & Stock Price History $35.95 +0.46 (+1.30%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest Geely Automobile Stock Price Performance5 Day Performance-4.08%1 Month Performance+9.33%3 Month Performance+81.55%6 Month Performance+35.30%Year-To-Date Performance+61.80%1 Year Performance+44.74% Receive GELYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Geely Automobile and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide GELYY Stock Chart for Thursday, November, 14, 2024 GELYY Chart by TradingView Geely Automobile Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$36.13$35.49-1.77%$36.00$35.3916,287 shs$17.87 billion11/12/2024$37.17$36.13-2.78%$36.58$35.8816,176 shs$18.19 billion11/11/2024$37.00$37.17+0.45%$39.02$37.114,558 shs$18.71 billion11/08/2024$37.61$37.08-1.41%$37.72$36.759,703 shs$18.67 billion11/07/2024$36.78$37.61+2.26%$37.74$36.0018,817 shs$18.94 billion11/06/2024$38.28$36.78-3.92%$37.05$36.5926,745 shs$18.52 billion Get the Latest News and Ratings for GELYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Geely Automobile and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$37.02$38.28+3.40%$38.43$38.0012,446 shs$19.27 billion11/04/2024$35.38$37.02+4.65%$37.38$37.0212,365 shs$18.64 billion11/01/2024$34.94$35.38+1.25%$35.74$35.376,878 shs$17.81 billion10/31/2024$36.80$34.94-5.06%$35.02$34.6710,029 shs$17.59 billion10/30/2024$38.04$36.80-3.26%$38.08$36.5814,872 shs$18.53 billion10/29/2024$38.72$38.04-1.76%$38.37$38.048,506 shs$19.15 billion10/28/2024$38.37$38.72+0.91%$38.84$36.8826,237 shs$19.49 billion10/25/2024$35.60$38.37+7.78%$38.82$38.3714,787 shs$19.31 billion10/24/2024$36.81$35.60-3.27%$36.76$35.3025,576 shs$17.91 billion10/23/2024$35.03$36.81+5.07%$37.25$36.2423,184 shs$18.52 billion10/22/2024$32.61$35.03+7.42%$35.31$34.3538,113 shs$17.63 billion10/21/2024$32.06$32.61+1.72%$32.61$32.253,706 shs$16.41 billion10/18/2024$30.61$32.06+4.74%$32.24$32.0411,054 shs$16.13 billion10/17/2024$31.27$30.61-2.09%$30.69$30.408,440 shs$15.40 billion10/16/2024$30.17$31.27+3.63%$31.35$30.019,864 shs$15.73 billion10/15/2024$32.46$30.17-7.05%$31.30$29.7812,616 shs$15.18 billion10/14/2024$33.10$32.46-1.92%$34.90$32.4220,678 shs$16.33 billion10/11/2024$32.95$33.10+0.45%$33.16$32.4814,173 shs$16.66 billion10/10/2024$30.90$32.95+6.63%$34.44$32.689,553 shs$16.58 billion10/09/2024$30.88$30.90+0.08%$31.02$30.5031,100 shs$15.55 billion10/08/2024$36.07$30.88-14.40%$32.00$30.5330,945 shs$15.54 billion10/07/2024$32.61$36.07+10.61%$36.07$34.5423,011 shs$18.15 billion10/04/2024$31.87$32.61+2.32%$33.97$32.5030,907 shs$16.41 billion10/03/2024$33.38$31.87-4.52%$32.73$31.0719,841 shs$16.04 billion10/02/2024$31.37$33.38+6.41%$33.51$32.8942,186 shs$16.80 billion10/01/2024$30.30$31.37+3.53%$31.57$29.7660,937 shs$15.78 billion09/30/2024$30.77$30.30-1.53%$32.33$30.3021,967 shs$15.25 billion09/27/2024$29.32$30.77+4.95%$30.97$29.9230,441 shs$15.48 billion09/26/2024$27.27$29.32+7.52%$29.69$28.0390,982 shs$14.76 billion09/25/2024$28.34$27.27-3.78%$27.39$26.2629,096 shs$13.73 billion09/24/2024$26.37$28.34+7.47%$28.50$26.5533,414 shs$14.26 billion09/23/2024$25.44$26.37+3.65%$26.47$25.8527,589 shs$13.27 billion09/20/2024$24.16$25.44+5.30%$25.53$24.9022,445 shs$12.80 billion09/19/2024$23.12$24.16+4.50%$24.85$23.8235,589 shs$12.16 billionThe next assassination attempt won’t be on Trump (Ad)President Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.I share with you in this special investigative documentary.09/18/2024$23.22$23.12-0.43%$23.24$22.3527,360 shs$11.63 billion09/17/2024$23.12$23.22+0.42%$23.27$23.1326,055 shs$11.68 billion09/16/2024$23.27$23.12-0.63%$23.26$23.037,009 shs$11.64 billion09/13/2024$23.15$23.27+0.52%$23.27$23.2115,649 shs$11.71 billion09/12/2024$22.99$23.15+0.70%$23.36$22.9928,699 shs$11.65 billion09/11/2024$22.41$22.99+2.59%$23.02$22.4839,566 shs$11.57 billion09/10/2024$22.85$22.41-1.93%$22.78$22.1927,510 shs$11.28 billion09/09/2024$22.42$22.85+1.92%$22.85$22.1210,097 shs$11.50 billion09/06/2024$22.85$22.42-1.86%$22.75$22.429,421 shs$11.28 billion09/05/2024$22.99$22.85-0.63%$22.96$22.5417,455 shs$11.49 billion09/04/2024$22.64$22.99+1.54%$23.09$22.6515,854 shs$11.57 billion09/03/2024$22.25$22.64+1.76%$22.75$22.6015,783 shs$11.39 billion09/02/2024$22.25$22.25$22.50$22.2558,600 shs$11.20 billion08/30/2024$22.18$22.25+0.32%$22.50$22.2558,611 shs$11.20 billion08/29/2024$21.75$22.18+1.98%$22.18$21.9710,952 shs$11.16 billion08/28/2024$21.83$21.75-0.37%$22.61$21.6615,211 shs$10.94 billion08/27/2024$20.81$21.83+4.90%$22.22$21.5217,000 shs$10.98 billion08/26/2024$20.67$20.81+0.67%$20.85$20.7516,335 shs$10.47 billion08/23/2024$20.22$20.67+2.24%$20.70$19.9618,317 shs$10.40 billion08/22/2024$20.33$20.22-0.54%$20.45$20.2018,113 shs$10.17 billion08/21/2024$20.06$20.33+1.35%$20.36$19.9050,169 shs$10.23 billion08/20/2024$20.40$20.06-1.64%$20.17$19.9118,133 shs$10.09 billion08/19/2024$20.12$20.40+1.37%$20.47$20.2013,055 shs$10.26 billion08/16/2024$20.06$20.12+0.30%$20.13$19.7510,205 shs$10.12 billion08/15/2024$19.55$20.06+2.62%$20.06$19.6034,166 shs$10.09 billion08/14/2024$19.77$19.55-1.11%$19.82$19.5225,713 shs$9.84 billion08/13/2024$19.56$19.77+1.09%$19.88$19.5331,821 shs$9.95 billion Related Companies GM Stock Price Chart PCAR Stock Price Chart VLVLY Stock Price Chart HMC Stock Price Chart VWAGY Stock Price Chart STLA Stock Price Chart F Stock Price Chart LI Stock Price Chart FUJHY Stock Price Chart XPEV Stock Price Chart Receive GELYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geely Automobile and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GELYY) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Geely Automobile Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Geely Automobile With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GELYY Stock Alerts