Geely Automobile (GELYY) Stock Chart & Stock Price History $41.84 -0.80 (-1.88%) As of 04/15/2025 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Geely Automobile Stock Price Performance 5 Day Performance+2.22%1 Month Performance-8.46%3 Month Performance+16.08%6 Month Performance+33.81%Year-To-Date Performance+11.17%1 Year Performance+84.30% Receive GELYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geely Automobile and its competitors with MarketBeat's FREE daily newsletter. Email Address GELYY Stock Chart for Wednesday, April, 16, 2025 GELYY Chart by TradingViewRemove Ads Geely Automobile Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025$42.64$41.84-1.88%$42.24$41.8013,344 shs$21.08 billion04/14/2025$40.93$42.64+4.18%$43.77$42.5223,013 shs$21.48 billion04/11/2025$38.59$40.93+6.05%$41.55$39.9021,997 shs$20.62 billion04/10/2025$37.49$38.59+2.95%$39.95$37.6134,961 shs$19.44 billion04/09/2025$33.76$37.49+11.03%$37.68$34.3842,918 shs$18.88 billion04/09/2025$33.76$37.49+11.03%$37.68$34.3842,918 shs$18.88 billion04/08/2025$34.14$33.76-1.11%$37.34$33.3036,845 shs$17.01 billion04/08/2025$34.14$33.76-1.11%$37.34$33.3036,845 shs$17.01 billion04/07/2025$39.84$34.14-14.30%$36.57$33.7281,900 shs$17.20 billion04/04/2025$43.38$39.84-8.17%$42.00$39.0528,537 shs$20.07 billion Get the Latest News and Ratings for GELYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Geely Automobile and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025$44.44$43.38-2.39%$43.72$43.137,276 shs$21.85 billion04/02/2025$42.80$44.44+3.84%$44.51$43.804,435 shs$22.39 billion04/01/2025$42.99$42.80-0.45%$44.18$42.265,036 shs$21.56 billion03/31/2025$42.37$42.99+1.48%$43.50$42.157,334 shs$21.66 billion03/28/2025$43.85$42.37-3.39%$43.62$42.307,495 shs$21.34 billion03/27/2025$44.49$43.85-1.44%$43.94$43.605,433 shs$22.09 billion03/26/2025$43.74$44.49+1.71%$44.49$43.9112,301 shs$22.41 billion03/25/2025$44.98$43.74-2.76%$44.00$43.1015,708 shs$22.03 billion03/24/2025$44.24$44.98+1.67%$46.00$44.5511,296 shs$22.66 billion03/21/2025$46.42$44.24-4.70%$45.76$44.0311,080 shs$22.29 billion03/20/2025$46.13$46.42+0.63%$47.09$45.7018,319 shs$23.39 billion03/19/2025$46.01$46.13+0.26%$46.62$45.8421,880 shs$23.24 billion03/18/2025$45.66$46.01+0.78%$46.48$45.7813,837 shs$23.18 billion03/17/2025$45.70$45.66-0.10%$45.73$43.609,122 shs$23.00 billion Related Companies MBGYY Stock Price Chart VLVLY Stock Price Chart VWAGY Stock Price Chart PCAR Stock Price Chart GM Stock Price Chart HMC Stock Price Chart F Stock Price Chart STLA Stock Price Chart LI Stock Price Chart HYMLF Stock Price Chart Receive GELYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geely Automobile and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GELYY) was last updated on 4/16/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredMarkets in Chaos? Here’s What to Do.Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Geely Automobile Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Geely Automobile With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GELYY Stock Free GELYY Stock Alerts