Geely Automobile (GELYY) Stock Chart & Stock Price History $43.74 -1.24 (-2.76%) As of 03/25/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort InterestBuy This Stock Geely Automobile Stock Price Performance 5 Day Performance-1.13%1 Month Performance-4.73%3 Month Performance+10.05%6 Month Performance+49.18%Year-To-Date Performance+16.24%1 Year Performance+87.16% Receive GELYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geely Automobile and its competitors with MarketBeat's FREE daily newsletter. Email Address GELYY Stock Chart for Wednesday, March, 26, 2025 GELYY Chart by TradingViewRemove Ads Geely Automobile Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025$44.98$43.74-2.76%$44.00$43.1015,708 shs$22.03 billion03/24/2025$44.24$44.98+1.67%$46.00$44.5511,296 shs$22.66 billion03/21/2025$46.42$44.24-4.70%$45.76$44.0311,080 shs$22.29 billion03/20/2025$46.13$46.42+0.63%$47.09$45.7018,319 shs$23.39 billion03/19/2025$46.01$46.13+0.26%$46.62$45.8421,880 shs$23.24 billion03/18/2025$45.66$46.01+0.78%$46.48$45.7813,837 shs$23.18 billion03/17/2025$45.70$45.66-0.10%$45.73$43.609,122 shs$23.00 billion03/14/2025$44.44$45.70+2.82%$46.16$44.9414,713 shs$23.02 billion03/13/2025$44.94$44.44-1.10%$44.55$44.1210,612 shs$22.39 billion03/12/2025$43.92$44.94+2.33%$45.89$44.0019,467 shs$22.64 billion Get the Latest News and Ratings for GELYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Geely Automobile and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025$43.42$43.92+1.14%$44.50$43.1013,646 shs$22.12 billion03/10/2025$45.65$43.42-4.88%$44.81$40.0012,048 shs$21.87 billion03/07/2025$45.51$45.65+0.31%$45.72$44.6225,194 shs$23.00 billion03/06/2025$45.74$45.51-0.50%$47.47$45.3310,017 shs$22.93 billion03/05/2025$43.60$45.74+4.91%$46.47$44.0012,086 shs$23.04 billion03/04/2025$45.00$43.60-3.11%$44.03$42.8027,030 shs$21.96 billion03/03/2025$45.36$45.00-0.79%$47.50$45.008,474 shs$22.67 billion02/28/2025$48.33$45.36-6.16%$45.99$44.9522,414 shs$22.85 billion02/27/2025$45.91$48.33+5.27%$48.85$47.5020,600 shs$24.35 billion02/26/2025$46.18$45.91-0.58%$46.80$45.7534,463 shs$23.13 billion02/25/2025$43.90$46.18+5.19%$46.44$45.3113,609 shs$23.26 billion Related Companies VLVLY Stock Price Chart MBGYY Stock Price Chart VWAGY Stock Price Chart PCAR Stock Price Chart GM Stock Price Chart HMC Stock Price Chart F Stock Price Chart STLA Stock Price Chart LI Stock Price Chart XPEV Stock Price Chart Receive GELYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geely Automobile and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GELYY) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Geely Automobile Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Geely Automobile With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GELYY Stock Free GELYY Stock Alerts