Free Trial

Genesis Healthcare (GENN) Stock Chart & Stock Price History

Genesis Healthcare logo
$0.0002 0.00 (0.00%)
(As of 11/15/2024 08:55 PM ET)

Genesis Healthcare Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+100.00%
3 Month
Performance
-81.82%
6 Month
Performance
-81.82%
Year-To-Date
Performance
-81.82%
1 Year
Performance
-85.71%
Receive GENN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genesis Healthcare and its competitors with MarketBeat's FREE daily newsletter.

GENN Stock Chart for Monday, November, 18, 2024

Genesis Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$0.00$0.00$0.00$0.0042,639 shs$0.00
11/14/2024$0.00$0.00$0.00$0.0021,261 shs$0.00
11/13/2024$0.00$0.00$0.00$0.004,027 shs$0.00
11/12/2024$0.00$0.00$0.00$0.004,027 shs$34,000.00
11/11/2024$0.00$0.00$0.00$0.0036,427 shs$34,000.00
11/08/2024$0.00$0.00$0.00$0.003,200 shs$0.00
11/07/2024$0.00$0.00$0.00$0.00800 shs$0.00
11/06/2024$0.00$0.00
-33.33%
$0.00$0.003,675 shs$0.00
11/05/2024$0.00$0.00$0.00$0.0037,741 shs$0.00
11/04/2024$0.00$0.00
+50.00%
$0.00$0.002,020 shs$51,000.00
11/01/2024$0.00$0.00$0.00$0.00557 shs$0.00
10/31/2024$0.00$0.00$0.00$0.00500 shs$34,000.00
10/30/2024$0.00$0.00$0.00$0.001,080 shs$0.00
10/29/2024$0.00$0.00$0.00$0.00250 shs$0.00
10/28/2024$0.00$0.00$0.00$0.00200 shs$0.00
10/25/2024$0.00$0.00$0.00$0.00255 shs$0.00
10/24/2024$0.00$0.00$0.00$0.002,304 shs$0.00
10/23/2024$0.00$0.00
-33.33%
$0.00$0.00153 shs$34,000.00
10/22/2024$0.00$0.00$0.00$0.0038,515 shs$0.00
10/21/2024$0.00$0.00
+200.00%
$0.00$0.002,480 shs$0.00
10/18/2024$0.00$0.00
-50.00%
$0.00$0.001,730 shs$0.00
10/17/2024$0.00$0.00$0.00$0.0019,190 shs$0.00


This page (OTCMKTS:GENN) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners