Free Trial

Genesis Healthcare (GENN) Stock Chart & Stock Price History

Genesis Healthcare logo
$0.0002
0.00 (0.00%)
(As of 11/1/2024 ET)

Genesis Healthcare Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-50.00%
3 Month
Performance
-81.82%
6 Month
Performance
-84.62%
Year-To-Date
Performance
-81.82%
1 Year
Performance
-84.62%
Receive GENN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genesis Healthcare and its competitors with MarketBeat's FREE daily newsletter

GENN Stock Chart for Saturday, November, 2, 2024

Genesis Healthcare Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.00$0.00$0.00$0.00557 shs$0.00
10/31/2024$0.00$0.00$0.00$0.00500 shs$34,000.00
10/30/2024$0.00$0.00$0.00$0.001,080 shs$0.00
10/29/2024$0.00$0.00$0.00$0.00250 shs$0.00
10/28/2024$0.00$0.00$0.00$0.00200 shs$0.00
10/25/2024$0.00$0.00$0.00$0.00255 shs$0.00
10/24/2024$0.00$0.00$0.00$0.002,304 shs$0.00
10/23/2024$0.00$0.00
-33.33%
$0.00$0.00153 shs$34,000.00
10/22/2024$0.00$0.00$0.00$0.0038,515 shs$0.00
10/21/2024$0.00$0.00
+200.00%
$0.00$0.002,480 shs$0.00
10/18/2024$0.00$0.00
-50.00%
$0.00$0.001,730 shs$0.00
10/17/2024$0.00$0.00$0.00$0.0019,190 shs$0.00
10/16/2024$0.00$0.00$0.00$0.00500 shs$34,000.00
10/15/2024$0.00$0.00
+100.00%
$0.00$0.00500 shs$34,000.00
10/14/2024N/A$0.00$0.00$0.00569,276 shs$0.00
10/11/2024N/A$0.00$0.00$0.002,300 shs$17,000.00
10/08/2024$0.00$0.00
-50.00%
$0.00$0.00406,383 shs$51,000.00
10/07/2024$0.00$0.00
+50.00%
$0.00$0.001,427 shs$102,000.00
10/04/2024$0.00$0.00$0.00$0.004,800 shs$68,000.00
10/03/2024$0.00$0.00$0.00$0.004,800 shs$0.00
10/02/2024$0.00$0.00$0.13$0.006,750 shs$0.00
10/01/2024$0.00$0.00
-20.00%
$0.00$0.0049,507 shs$0.00
09/30/2024$0.00$0.00
-58.33%
$0.00$0.00112,718 shs$85,000.00
09/27/2024$0.00$0.00$0.05$0.001,979 shs$0.00
09/26/2024$0.00$0.00
+9.09%
$0.05$0.001,979 shs$0.00
09/25/2024$0.00$0.00$0.00$0.007,407 shs$0.00
09/24/2024$0.00$0.00$0.00$0.00500 shs$187,000.00
09/23/2024N/A$0.00$0.00$0.002,600 shs$187,000.00
09/18/2024$0.00$0.00$0.00$0.00200 shs$0.00
09/17/2024$0.00$0.00$0.00$0.00200 shs$0.00
09/16/2024$0.00$0.00
-8.33%
$0.00$0.00107 shs$0.00
09/13/2024$0.00$0.00$0.00$0.00205 shs$0.00
09/12/2024$0.00$0.00$0.00$0.00113 shs$0.00
09/11/2024$0.00$0.00
+9.09%
$0.00$0.00113 shs$0.00
09/10/2024$0.00$0.00
-8.33%
$0.00$0.00100 shs$0.00
09/09/2024$0.00$0.00
+9.09%
$0.00$0.001,060 shs$0.00
09/06/2024$0.00$0.00$0.05$0.00228 shs$187,000.00
09/05/2024$0.00$0.00$0.00$0.00251 shs$0.00
09/04/2024$0.00$0.00$0.00$0.001,698 shs$0.00
09/03/2024$0.00$0.00$0.00$0.00200 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/02/2024$0.00$0.00$0.00$0.005,500 shs$187,000.00
08/30/2024$0.00$0.00$0.00$0.005,504 shs$187,000.00
08/29/2024$0.00$0.00$0.05$0.006,463 shs$187,000.00
08/28/2024$0.00$0.00$0.00$0.001,001 shs$187,000.00
08/27/2024$0.00$0.00$0.00$0.001,000 shs$187,000.00
08/26/2024$0.00$0.00$0.00$0.00400 shs$187,000.00
08/23/2024$0.00$0.00$0.00$0.00223 shs$187,000.00
08/22/2024$0.00$0.00$0.00$0.008,227 shs$0.00
08/21/2024$0.00$0.00$0.00$0.0010,520 shs$0.00
08/20/2024$0.00$0.00$0.00$0.002,880 shs$187,000.00
08/19/2024$0.00$0.00$0.00$0.002,880 shs$187,000.00
08/16/2024$0.00$0.00$0.00$0.004,300 shs$187,000.00
08/15/2024$0.00$0.00$0.00$0.002,600 shs$187,000.00
08/14/2024$0.00$0.00$0.00$0.00125 shs$187,000.00
08/12/2024$0.00$0.00$0.00$0.00125 shs$187,000.00
08/09/2024N/A$0.00$0.00$0.0015 shs$187,000.00
08/07/2024$0.00$0.00$0.00$0.00871 shs$0.00
08/06/2024$0.00$0.00$0.00$0.00186 shs$0.00
08/05/2024$0.00$0.00$0.00$0.00186 shs$187,000.00
08/02/2024$0.00$0.00$0.00$0.00200 shs$0.00
08/01/2024$0.00$0.00$0.00$0.002,450 shs$0.00


This page (OTCMKTS:GENN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners