Free Trial

CleanTech Alpha (GERS) Stock Chart & Stock Price History

CleanTech Alpha logo
$0.04 0.00 (0.00%)
As of 04/1/2025

CleanTech Alpha Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+11.11%
3 Month
Performance
N/A
6 Month
Performance
+14.29%
Year-To-Date
Performance
+5.54%
1 Year
Performance
-9.09%
Receive GERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CleanTech Alpha and its competitors with MarketBeat's FREE daily newsletter.

GERS Stock Chart for Friday, April, 4, 2025

Remove Ads

CleanTech Alpha Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.04$0.04$0.04$0.0420,374 shs$0.00
03/28/2025$0.04$0.04$0.04$0.0420,374 shs$0.00
03/27/2025$0.04$0.04
+8.40%
$0.04$0.0491,750 shs$0.00
03/26/2025$0.04$0.04
+2.50%
$0.04$0.0355,000 shs$0.00
03/25/2025$0.04$0.04$0.04$0.0419,901 shs$0.00
03/19/2025$0.04$0.04$0.04$0.0314,000 shs$0.00
03/18/2025$0.03$0.04
+9.76%
$0.04$0.0314,000 shs$0.00
03/17/2025$0.04$0.03
-8.89%
$0.04$0.037,500 shs$0.00
03/14/2025$0.04$0.04$0.04$0.0410,000 shs$0.00
03/06/2025$0.04$0.04$0.04$0.0485,000 shs$0.00
03/05/2025$0.04$0.04$0.04$0.0485,000 shs$0.00
03/04/2025$0.03$0.04
+18.03%
$0.04$0.04300 shs$0.00
03/03/2025$0.04$0.03
-15.28%
$0.03$0.0310,600 shs$0.00

This page (OTCMKTS:GERS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners