Free Trial

General European Strategic Investments (GESI) Stock Chart & Stock Price History

General European Strategic Investments logo
$0.03 +0.01 (+50.13%)
(As of 11/20/2024 ET)

General European Strategic Investments Stock Price Performance

5 Day
Performance
+32.67%
1 Month
Performance
-44.84%
3 Month
Performance
+182.55%
6 Month
Performance
+179.91%
Year-To-Date
Performance
+8.91%
1 Year
Performance
-4.31%
Receive GESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General European Strategic Investments and its competitors with MarketBeat's FREE daily newsletter.

GESI Stock Chart for Thursday, November, 21, 2024

General European Strategic Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.02$0.03
+42.18%
$0.04$0.021,691 shs$0.00
11/19/2024$0.03$0.02
-23.55%
$0.03$0.021,164 shs$0.00
11/18/2024$0.02$0.03
+22.26%
$0.06$0.0313,731 shs$0.00
11/15/2024$0.03$0.02
-9.96%
$0.03$0.0110,161 shs$0.00
11/14/2024$0.02$0.03
+25.50%
$0.03$0.02775 shs$0.00
11/13/2024$0.02$0.02
-2.44%
$0.10$0.0242,142 shs$0.00
11/12/2024$0.02$0.02$0.06$0.02411 shs$0.00
11/11/2024$0.03$0.02
-36.87%
$0.10$0.0214,875 shs$0.00
11/08/2024$0.03$0.03
-0.08%
$0.03$0.0226,900 shs$0.00
11/07/2024$0.02$0.03
+61.69%
$0.03$0.0226,890 shs$0.00
11/06/2024$0.03$0.02
-38.34%
$0.02$0.021,341 shs$0.00
11/05/2024$0.03$0.03$0.03$0.03242 shs$0.00
11/04/2024$0.04$0.03
-27.47%
$0.03$0.03242 shs$0.00
11/01/2024$0.01$0.05
+228.47%
$0.05$0.011,150 shs$0.00
10/31/2024$0.01$0.01$0.01$0.0120 shs$0.00
10/30/2024$0.02$0.01
-39.91%
$0.01$0.01215 shs$0.00
10/29/2024$0.03$0.02
-21.65%
$0.04$0.02718 shs$0.00
10/28/2024$0.02$0.03
+68.21%
$0.03$0.01463 shs$0.00
10/25/2024$0.02$0.02
-13.93%
$0.02$0.012,569 shs$0.00
10/24/2024$0.02$0.02
+8.65%
$0.02$0.02522 shs$0.00
10/23/2024$0.05$0.02
-65.90%
$0.02$0.02423 shs$0.00
10/22/2024$0.05$0.05
-0.09%
$0.05$0.021,000 shs$0.00
10/21/2024$0.02$0.05
+191.94%
$0.05$0.021,000 shs$0.00


This page (OTCMKTS:GESI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners