Free Trial

General European Strategic Investments (GESI) Stock Chart & Stock Price History

General European Strategic Investments logo
$0.01 +0.00 (+25.45%)
As of 01:56 PM Eastern

General European Strategic Investments Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+36.63%
3 Month
Performance
+2.99%
6 Month
Performance
-46.30%
Year-To-Date
Performance
+10.40%
1 Year
Performance
-8.00%
Receive GESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General European Strategic Investments and its competitors with MarketBeat's FREE daily newsletter.

GESI Stock Chart for Friday, April, 4, 2025

Remove Ads

General European Strategic Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.01$0.01
+25.45%
$0.01$0.012,952 shs$0.00
04/03/2025$0.01$0.01
-5.17%
$0.01$0.012,000 shs$0.00
04/02/2025$0.02$0.01
-26.58%
$0.01$0.01375 shs$0.00
04/01/2025$0.02$0.02
-21.00%
$0.02$0.011,100 shs$0.00
03/31/2025$0.01$0.02
+45.99%
$0.02$0.0141,528 shs$0.00
03/28/2025$0.01$0.01
-2.14%
$0.01$0.01732 shs$0.00
03/27/2025$0.02$0.01
-17.16%
$0.01$0.01359 shs$0.00
03/26/2025$0.02$0.02
+3.05%
$0.02$0.02173 shs$0.00
03/25/2025$0.02$0.02$0.02$0.0211,350 shs$0.00
03/24/2025$0.02$0.02
-5.20%
$0.02$0.026,730 shs$0.00
03/21/2025$0.02$0.02
+5.49%
$0.02$0.027,269 shs$0.00
03/20/2025$0.02$0.02
+1.86%
$0.02$0.01604 shs$0.00
03/19/2025$0.01$0.02
+71.28%
$0.02$0.012,027 shs$0.00
03/18/2025$0.02$0.01
-41.61%
$0.01$0.011,025 shs$0.00
03/17/2025$0.01$0.02
+56.31%
$0.02$0.02865 shs$0.00
03/13/2025$0.01$0.01$0.01$0.014,105 shs$0.00
03/12/2025$0.01$0.01
-29.45%
$0.01$0.014,105 shs$0.00
03/11/2025$0.01$0.01
+53.68%
$0.01$0.01530 shs$0.00
03/10/2025$0.01$0.01
-8.65%
$0.01$0.01487 shs$0.00
03/07/2025$0.01$0.01
+2.97%
$0.02$0.01103,717 shs$0.00
03/06/2025$0.02$0.01
-33.11%
$0.01$0.01300 shs$0.00
03/05/2025$0.01$0.02
+49.50%
$0.02$0.011,410 shs$0.00
03/04/2025$0.01$0.01$0.01$0.011,875 shs$0.00
03/03/2025$0.01$0.01$0.01$0.012,518 shs$0.00

This page (OTCMKTS:GESI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners