Free Trial
→ Real Americans Don’t Wait on Wall Street’s Next Move (From Premier Gold Co) (Ad) Buy GESI Stock  Free GESI Stock Alerts

General European Strategic Investments (GESI) Stock Chart & Stock Price History

General European Strategic Investments logo
$0.01 -0.01 (-42.27%)
As of 04/24/2025 01:29 PM Eastern
Compare

General European Strategic Investments Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-22.56%
3 Month
Performance
+25.74%
6 Month
Performance
-26.59%
Year-To-Date
Performance
+1.60%
1 Year
Performance
-20.63%
Receive GESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General European Strategic Investments and its competitors with MarketBeat's FREE daily newsletter.

GESI Stock Chart for Friday, April, 25, 2025

GESI Chart by TradingView

General European Strategic Investments Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.01$0.01$0.02$0.01587 shs$0.00
04/23/2025$0.02$0.01
-42.27%		$0.01$0.01336 shs$0.00
04/22/2025$0.02$0.02$0.02$0.011,383 shs$0.00
04/21/2025$0.01$0.02
+117.28%		$0.02$0.011,383 shs$0.00
04/18/2025$0.01$0.01$0.01$0.01550 shs$0.00
04/17/2025$0.01$0.01$0.01$0.01550 shs$0.00
04/16/2025$0.01$0.01
+6.32%		$0.01$0.01550 shs$0.00
04/15/2025$0.01$0.01$0.01$0.011,000 shs$0.00
04/14/2025$0.01$0.01$0.01$0.011,325 shs$0.00
04/11/2025$0.01$0.01$0.01$0.013,171 shs$0.00
04/10/2025$0.01$0.01$0.01$0.01257 shs$0.00
04/09/2025$0.01$0.01$0.01$0.01257 shs$0.00
04/09/2025$0.01$0.01$0.01$0.01257 shs$0.00
04/08/2025$0.01$0.01
-13.64%		$0.01$0.012,363 shs$0.00
04/08/2025$0.01$0.01
-13.64%		$0.01$0.012,363 shs$0.00
04/07/2025$0.01$0.01
-20.29%		$0.01$0.01170 shs$0.00
04/04/2025$0.01$0.01
+25.45%		$0.01$0.012,952 shs$0.00
04/03/2025$0.01$0.01
-5.17%		$0.01$0.012,000 shs$0.00
04/02/2025$0.02$0.01
-26.58%		$0.01$0.01375 shs$0.00
04/01/2025$0.02$0.02
-21.00%		$0.02$0.011,100 shs$0.00
03/31/2025$0.01$0.02
+45.99%		$0.02$0.0141,528 shs$0.00
03/28/2025$0.01$0.01
-2.14%		$0.01$0.01732 shs$0.00
03/27/2025$0.02$0.01
-17.16%		$0.01$0.01359 shs$0.00
03/26/2025$0.02$0.02
+3.05%		$0.02$0.02173 shs$0.00
03/25/2025$0.02$0.02$0.02$0.0211,350 shs$0.00
03/24/2025$0.02$0.02
-5.20%		$0.02$0.026,730 shs$0.00
Related Companies

This page (OTCMKTS:GESI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored