Free Trial

General European Strategic Investments (GESI) Stock Chart & Stock Price History

General European Strategic Investments logo
$0.01 -0.01 (-33.11%)
As of 02/21/2025 02:17 PM Eastern

General European Strategic Investments Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-59.56%
6 Month
Performance
-4.72%
Year-To-Date
Performance
-19.20%
1 Year
Performance
-60.39%
Receive GESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General European Strategic Investments and its competitors with MarketBeat's FREE daily newsletter.

GESI Stock Chart for Monday, February, 24, 2025

General European Strategic Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.02$0.01
-33.11%
$0.02$0.01750 shs$0.00
02/20/2025$0.01$0.02
+49.50%
$0.02$0.013,973 shs$0.00
02/19/2025$0.01$0.01
-19.20%
$0.06$0.01729 shs$0.00
02/18/2025$0.02$0.01
-21.38%
$0.01$0.011,250 shs$0.00
02/17/2025$0.02$0.02$0.03$0.02257 shs$0.00
02/14/2025$0.02$0.02$0.03$0.02257 shs$0.00
02/13/2025$0.02$0.02$0.02$0.022,100 shs$0.00
02/12/2025$0.01$0.02
+57.43%
$0.02$0.022,100 shs$0.00
02/11/2025$0.01$0.01$0.01$0.01625 shs$0.00
02/10/2025$0.01$0.01$0.01$0.01251 shs$0.00
02/07/2025$0.01$0.01$0.01$0.011,001 shs$0.00
02/06/2025$0.01$0.01$0.01$0.01610 shs$0.00
02/05/2025$0.01$0.01$0.01$0.01610 shs$0.00
02/04/2025$0.01$0.01$0.01$0.01295 shs$0.00
02/03/2025$0.01$0.01
-8.18%
$0.01$0.01200 shs$0.00
01/31/2025$0.02$0.01
-34.13%
$0.01$0.01465 shs$0.00
01/30/2025$0.02$0.02$0.02$0.011,340 shs$0.00
01/29/2025$0.01$0.02
+51.82%
$0.02$0.011,340 shs$0.00
01/28/2025$0.02$0.01
-34.13%
$0.01$0.011,428 shs$0.00
01/27/2025$0.01$0.02
+65.35%
$0.06$0.011,934 shs$0.00
01/24/2025$0.01$0.01$0.01$0.012,053 shs$0.00
01/23/2025$0.01$0.01$0.02$0.01401 shs$0.00

This page (OTCMKTS:GESI) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners