Free Trial

Guangdong Investment (GGDVY) Stock Chart & Stock Price History

Guangdong Investment logo
$40.58 +1.88 (+4.86%)
As of 04/24/2025 09:41 AM Eastern

Guangdong Investment Stock Price Performance

5 Day
Performance
+3.98%
1 Month
Performance
+3.69%
3 Month
Performance
+2.73%
6 Month
Performance
+24.29%
Year-To-Date
Performance
N/A
1 Year
Performance
+72.49%
Receive GGDVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guangdong Investment and its competitors with MarketBeat's FREE daily newsletter.

GGDVY Stock Chart for Friday, April, 25, 2025

Guangdong Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$38.70$40.58
+4.86%
$40.58$40.58125 shs$0.00
04/23/2025$38.70$38.70$38.70$38.701 shs$0.00
04/22/2025$38.70$38.70$38.70$38.70128 shs$0.00
04/21/2025$39.03$38.70
-0.83%
$38.70$38.70128 shs$0.00
04/18/2025$39.03$39.03$39.03$39.0338 shs$0.00
04/17/2025$39.03$39.03$39.03$39.033 shs$0.00
04/16/2025$39.03$39.03$39.03$39.033 shs$0.00
04/15/2025$39.03$39.03$39.03$39.00322 shs$0.00
04/14/2025$38.50$39.03
+1.36%
$39.03$39.00322 shs$0.00
04/11/2025$39.83$38.50
-3.34%
$38.50$38.50850 shs$0.00
04/10/2025$37.85$39.83
+5.23%
$39.83$39.83247 shs$0.00
04/09/2025$37.85$37.85$37.85$37.10379 shs$0.00
04/09/2025$37.85$37.85$37.85$37.10379 shs$0.00
04/08/2025$37.51$37.85
+0.91%
$37.85$37.10379 shs$0.00
04/08/2025$37.51$37.85
+0.91%
$37.85$37.10379 shs$0.00
04/07/2025$39.14$37.51
-4.16%
$39.27$37.51238 shs$0.00
04/04/2025$39.14$39.14$39.14$39.1472 shs$0.00
04/02/2025$39.14$39.14$39.14$39.1425 shs$0.00
04/01/2025$39.14$39.14$39.14$39.1443 shs$0.00
03/26/2025$39.14$39.14$39.14$39.141 shs$0.00
03/25/2025$39.14$39.14$39.14$39.14150 shs$0.00
03/24/2025$38.14$39.14
+2.62%
$39.14$39.14150 shs$0.00

This page (OTCMKTS:GGDVY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners