Guangdong Investment (GGDVY) Stock Chart & Stock Price History $30.92 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesShort Interest Guangdong Investment Stock Price Performance5 Day Performance-4.61%1 Month Performance+3.74%3 Month PerformanceN/A6 Month Performance+5.80%Year-To-Date Performance-15.07%1 Year Performance-14.90% Receive GGDVY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Guangdong Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Gold RepublicCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide. GGDVY Stock Chart for Friday, November, 15, 2024 GGDVY Chart by TradingView Guangdong Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$30.92$30.92$30.92$30.92295 shs$0.0011/13/2024$32.41$30.92-4.61%$30.92$30.92295 shs$0.0011/11/2024$32.41$32.41$32.41$32.41100 shs$0.0011/08/2024$32.85$32.41-1.33%$32.41$32.41100 shs$0.0011/07/2024$31.40$32.85+4.61%$33.00$32.85208 shs$0.0011/06/2024$31.40$31.40$31.40$31.4095 shs$0.00 Get the Latest News and Ratings for GGDVY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Guangdong Investment and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$31.40$31.40$31.40$31.40416 shs$0.0011/04/2024$34.40$31.40-8.72%$31.40$31.40416 shs$0.0011/01/2024$29.72$34.40+15.75%$34.40$34.40244 shs$0.0010/31/2024$34.00$29.72-12.59%$29.72$29.72197 shs$0.0010/30/2024$34.00$34.00$34.00$34.00302 shs$0.0010/29/2024$34.00$34.00$34.00$34.00302 shs$0.0010/28/2024$32.65$34.00+4.13%$34.00$34.00302 shs$0.0010/25/2024$32.65$32.65$32.65$32.65167 shs$0.0010/24/2024$33.40$32.65-2.25%$32.65$32.65167 shs$0.0010/23/2024$33.40$33.40$33.50$32.50528 shs$0.0010/22/2024$32.21$33.40+3.69%$33.50$32.50528 shs$0.0010/21/2024$31.52$32.21+2.19%$34.00$32.201,203 shs$0.0010/18/2024$33.00$31.52-4.48%$31.52$31.52125 shs$0.0010/17/2024$32.36$33.00+1.99%$33.00$33.00166 shs$0.0010/16/2024$29.80$32.36+8.57%$32.40$31.331,891 shs$0.0010/15/2024$33.25$29.80-10.38%$29.80$29.80263 shs$0.0010/14/2024$33.90$33.25-1.92%$33.25$33.25100 shs$0.0010/10/2024$33.90$33.90$33.90$31.007,379 shs$0.0010/09/2024$36.36$33.90-6.75%$33.90$31.007,379 shs$0.0010/08/2024$38.10$36.36-4.58%$36.36$35.006,985 shs$0.0010/07/2024$29.97$38.10+27.15%$38.10$36.05453 shs$0.0010/04/2024$29.97$29.97$29.97$29.971 shs$0.0009/30/2024$29.97$29.97$29.97$29.9711 shs$0.0009/27/2024$29.97$29.97$29.97$29.9720 shs$0.0009/24/2024$29.97$29.97$30.00$28.80950 shs$0.0009/23/2024$29.65$29.97+1.05%$30.00$28.80950 shs$0.0009/20/2024$29.13$29.65+1.80%$29.65$29.50270 shs$0.0009/19/2024$28.54$29.13+2.07%$29.70$29.13774 shs$0.0009/18/2024$28.54$28.54$28.54$28.5430 shs$0.0009/13/2024$28.54$28.54$28.54$28.30896 shs$0.0009/12/2024$28.34$28.54+0.71%$28.54$28.30896 shs$0.0009/11/2024$28.34$28.34$28.34$28.341 shs$0.0009/10/2024$28.34$28.34$28.34$28.347 shs$0.0009/09/2024$28.34$28.34$28.34$28.342 shs$0.00Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide09/06/2024$28.34$28.34$28.34$28.3476 shs$0.0009/05/2024$28.34$28.34$28.34$28.34390 shs$0.0009/04/2024$28.34$28.34$28.34$28.34390 shs$0.0009/03/2024$28.30$28.34+0.13%$28.34$28.15508 shs$0.0009/02/2024$28.30$28.30$28.52$28.30200 shs$0.0008/30/2024$28.53$28.30-0.79%$28.52$28.30218 shs$0.0008/29/2024$26.50$28.53+7.65%$28.60$27.561,294 shs$0.0008/28/2024$25.60$26.50+3.52%$27.00$26.50898 shs$0.0008/27/2024$25.60$25.60$25.60$25.60173 shs$0.0008/26/2024$25.60$25.60$25.60$25.60100 shs$0.0008/23/2024$24.90$25.60+2.81%$25.60$25.60103 shs$0.0008/22/2024$24.90$24.90$24.90$24.902 shs$0.0008/21/2024$24.90$24.90$24.90$24.902 shs$0.0008/20/2024$24.90$24.90$24.90$24.905 shs$0.0008/19/2024$24.90$24.90$24.90$24.901 shs$0.0008/16/2024$24.90$24.90$24.90$24.901 shs$0.0008/14/2024$24.90$24.90$24.90$24.9030 shs$0.00 Related Companies BJWTY Stock Price Chart MWTCY Stock Price Chart PEGRY Stock Price Chart PEGRF Stock Price Chart STRNY Stock Price Chart VIPV Stock Price Chart AEPTD Stock Price Chart AEMMY Stock Price Chart ADNWW Stock Price Chart AGLXY Stock Price Chart Receive GGDVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guangdong Investment and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GGDVY) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Guangdong Investment Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Guangdong Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GGDVY Stock Alerts