GN Store Nord A/S (GGNDF) Stock Chart & Stock Price History

$15.03 +2.58 (+20.69%)

As of 04/24/2025 03:04 PM Eastern

GN Store Nord A/S Stock Price Performance

Receive GGNDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GN Store Nord A/S and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/25/2025	$15.03	$15.03	$15.03	$14.65	300 shs	$0.00
04/24/2025	$12.45	$15.03 +20.69%	$15.03	$14.65	300 shs	$0.00
04/10/2025	$12.45	$12.45	$13.24	$12.45	3,500 shs	$0.00
04/09/2025	$12.45	$12.45	$13.24	$12.45	3,500 shs	$0.00
04/09/2025	$12.45	$12.45	$13.24	$12.45	3,500 shs	$0.00
04/08/2025	$15.00	$12.45 -17.00%	$13.24	$12.45	3,500 shs	$0.00
04/08/2025	$15.00	$12.45 -17.00%	$13.24	$12.45	3,500 shs	$0.00
04/04/2025	$15.00	$15.00	$15.00	$15.00	15 shs	$0.00
04/03/2025	$15.00	$15.00	$15.33	$15.00	4,000 shs	$0.00
04/02/2025	$14.75	$15.00 +1.69%	$15.33	$15.00	4,000 shs	$0.00
03/28/2025	$14.75	$14.75	$14.75	$14.75	600 shs	$0.00
03/27/2025	$19.40	$14.75 -23.97%	$14.75	$14.75	600 shs	$0.00

Related Companies

This page (OTCMKTS:GGNDF) was last updated on 4/26/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.