Free Trial

Nexus Uranium (GIDMF) Stock Chart & Stock Price History

Nexus Uranium logo
$0.25 +0.01 (+3.99%)
As of 11:59 AM Eastern

Nexus Uranium Stock Price Performance

5 Day
Performance
+16.67%
1 Month
Performance
+11.36%
3 Month
Performance
+27.80%
6 Month
Performance
-17.65%
Year-To-Date
Performance
+6.34%
1 Year
Performance
-57.18%
Receive GIDMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexus Uranium and its competitors with MarketBeat's FREE daily newsletter.

GIDMF Stock Chart for Thursday, January, 30, 2025

Nexus Uranium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2025$0.24$0.25
+3.99%
$0.25$0.243,015 shs$0.00
01/29/2025$0.22$0.24
+7.29%
$0.24$0.243,703 shs$0.00
01/28/2025$0.21$0.22
+4.57%
$0.22$0.22600 shs$0.00
01/27/2025$0.21$0.21$0.21$0.204,339 shs$0.00
01/24/2025$0.23$0.21
-8.70%
$0.21$0.204,339 shs$0.00
01/23/2025$0.24$0.23
-4.56%
$0.24$0.224,249 shs$0.00
01/22/2025$0.23$0.24
+6.92%
$0.25$0.2212,255 shs$0.00
01/21/2025$0.23$0.23
-1.74%
$0.25$0.2214,633 shs$0.00
01/20/2025$0.23$0.23$0.23$0.22899 shs$0.00
01/17/2025$0.23$0.23
-1.50%
$0.23$0.22899 shs$0.00
01/16/2025$0.22$0.23
+5.86%
$0.23$0.211,522 shs$0.00
01/15/2025$0.27$0.22
-18.52%
$0.24$0.226,455 shs$0.00
01/14/2025$0.24$0.27
+14.02%
$0.27$0.201,256 shs$0.00
01/13/2025$0.24$0.24
-0.71%
$0.24$0.234,820 shs$0.00
01/10/2025$0.25$0.24
-5.43%
$0.24$0.241,009 shs$0.00
01/09/2025$0.25$0.25$0.25$0.231,455 shs$0.00
01/08/2025$0.25$0.25
-0.24%
$0.25$0.231,455 shs$0.00
01/07/2025$0.25$0.25$0.27$0.259,118 shs$0.00
01/06/2025$0.25$0.25
+3.18%
$0.27$0.259,118 shs$0.00
01/03/2025$0.24$0.25
+4.26%
$0.25$0.252,011 shs$0.00
01/02/2025$0.23$0.24
+2.00%
$0.24$0.2212,105 shs$0.00
01/01/2025$0.23$0.23$0.23$0.232,010 shs$0.00
12/31/2024$0.22$0.23
+4.73%
$0.23$0.232,010 shs$0.00
12/30/2024$0.24$0.22
-8.33%
$0.22$0.209,023 shs$0.00


This page (OTCMKTS:GIDMF) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners