Free Trial

Nexus Uranium (GIDMF) Stock Chart & Stock Price History

Nexus Uranium logo
$0.18 +0.02 (+10.50%)
As of 12:25 PM Eastern

Nexus Uranium Stock Price Performance

5 Day
Performance
+30.91%
1 Month
Performance
-12.83%
3 Month
Performance
-27.04%
6 Month
Performance
-27.33%
Year-To-Date
Performance
-21.88%
1 Year
Performance
-66.03%
Receive GIDMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexus Uranium and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

GIDMF Stock Chart for Wednesday, March, 12, 2025

Remove Ads

Nexus Uranium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$0.16$0.18
+10.50%
$0.18$0.1610,210 shs$0.00
03/11/2025$0.16$0.16$0.16$0.16166 shs$0.00
03/10/2025$0.14$0.16
+18.47%
$0.16$0.16166 shs$0.00
03/07/2025$0.15$0.14
-7.59%
$0.17$0.147,450 shs$0.00
03/06/2025$0.17$0.15
-13.74%
$0.15$0.154,890 shs$0.00
03/05/2025$0.18$0.17
-4.17%
$0.17$0.133,970 shs$0.00
03/04/2025$0.19$0.18
-3.85%
$0.18$0.182,000 shs$0.00
03/03/2025$0.17$0.19
+9.28%
$0.19$0.136,710 shs$0.00
02/28/2025$0.15$0.17
+11.02%
$0.20$0.175,101 shs$0.00
02/27/2025$0.17$0.15
-9.24%
$0.17$0.1511,000 shs$0.00
02/26/2025$0.17$0.17
-0.70%
$0.19$0.1612,226 shs$0.00
02/25/2025$0.21$0.17
-18.86%
$0.20$0.16785 shs$0.00
02/24/2025$0.21$0.21$0.22$0.2131,200 shs$0.00
02/21/2025$0.20$0.21
+3.48%
$0.22$0.2131,200 shs$0.00
02/20/2025$0.21$0.20
-2.90%
$0.21$0.2023,500 shs$0.00
02/19/2025$0.20$0.21
+2.84%
$0.21$0.206,643 shs$0.00
02/18/2025$0.20$0.20
+1.85%
$0.20$0.20667 shs$0.00
02/17/2025$0.20$0.20$0.21$0.202,750 shs$0.00
02/14/2025$0.21$0.20
-3.70%
$0.21$0.202,750 shs$0.00
02/13/2025$0.21$0.21
+0.82%
$0.21$0.21520 shs$0.00
02/12/2025$0.20$0.21
+4.29%
$0.21$0.21638 shs$0.00
02/11/2025$0.22$0.20
-11.41%
$0.21$0.207,000 shs$0.00

This page (OTCMKTS:GIDMF) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners