Free Trial

Nexus Uranium (GIDMF) Stock Chart & Stock Price History

Nexus Uranium logo
$0.22 -0.01 (-3.30%)
(As of 12/20/2024 05:55 PM ET)

Nexus Uranium Stock Price Performance

5 Day
Performance
-9.22%
1 Month
Performance
+30.56%
3 Month
Performance
+17.97%
6 Month
Performance
-38.03%
Year-To-Date
Performance
-53.90%
1 Year
Performance
-51.87%
Receive GIDMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexus Uranium and its competitors with MarketBeat's FREE daily newsletter.

GIDMF Stock Chart for Sunday, December, 22, 2024

Nexus Uranium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.22$0.22
-3.30%
$0.22$0.1810,213 shs$0.00
12/19/2024$0.24$0.22
-4.84%
$0.26$0.2214,550 shs$0.00
12/18/2024$0.24$0.24
-1.34%
$0.24$0.241,400 shs$0.00
12/17/2024$0.21$0.24
+12.07%
$0.24$0.245,000 shs$0.00
12/16/2024$0.23$0.21
-6.13%
$0.21$0.212,300 shs$0.00
12/13/2024$0.25$0.23
-8.07%
$0.26$0.2316,300 shs$0.00
12/12/2024$0.23$0.25
+6.61%
$0.25$0.253,100 shs$0.00
12/11/2024$0.23$0.23
+2.71%
$0.25$0.231,400 shs$0.00
12/10/2024$0.23$0.23
-2.80%
$0.23$0.223,400 shs$0.00
12/09/2024$0.20$0.23
+14.24%
$0.25$0.228,000 shs$0.00
12/06/2024$0.20$0.20
+1.15%
$0.20$0.20700 shs$0.00
12/05/2024$0.17$0.20
+18.00%
$0.21$0.204,965 shs$0.00
12/04/2024$0.21$0.17
-17.95%
$0.17$0.171,000 shs$0.00
12/03/2024$0.20$0.21
+5.98%
$0.21$0.192,600 shs$0.00
12/02/2024$0.17$0.20
+15.00%
$0.20$0.203,100 shs$0.00
11/29/2024$0.20$0.17
-15.00%
$0.17$0.1712,100 shs$0.00
11/28/2024$0.20$0.20$0.21$0.201,100 shs$0.00
11/27/2024$0.20$0.20
+0.15%
$0.21$0.201,100 shs$0.00
11/26/2024$0.19$0.20
+5.11%
$0.20$0.20733 shs$0.00
11/25/2024$0.17$0.19
+14.53%
$0.22$0.1928,100 shs$0.00
11/22/2024$0.18$0.17
-10.18%
$0.18$0.171,130 shs$0.00
11/21/2024$0.20$0.18
-7.65%
$0.19$0.1810,300 shs$0.00


This page (OTCMKTS:GIDMF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners