Free Trial

Nexus Uranium (GIDMF) Stock Chart & Stock Price History

Nexus Uranium logo
0.17 -0.04 (-17.29%)
(As of 11/15/2024 08:55 PM ET)

Nexus Uranium Stock Price Performance

5 Day
Performance
-17.29%
1 Month
Performance
-26.80%
3 Month
Performance
-20.79%
6 Month
Performance
-50.68%
Year-To-Date
Performance
-63.03%
1 Year
Performance
N/A
Receive GIDMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexus Uranium and its competitors with MarketBeat's FREE daily newsletter.

GIDMF Stock Chart for Monday, November, 18, 2024

Nexus Uranium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/20240.210.17
-17.29%
0.190.171,700 shs$0.00
11/14/20240.210.210.210.2124 shs$0.00
11/13/20240.210.210.210.201,000 shs$0.00
11/12/20240.210.210.210.201,000 shs$0.00
11/11/20240.190.21
+10.70%
0.210.195,800 shs$0.00
11/08/20240.190.19
-2.52%
0.190.191,000 shs$0.00
11/07/20240.200.19
-1.47%
0.220.194,800 shs$0.00
11/06/20240.220.20
-9.57%
0.240.201,200 shs$0.00
11/05/20240.200.22
+9.20%
0.220.22100 shs$0.00
11/04/20240.200.20
+0.76%
0.200.191,300 shs$0.00
11/01/20240.210.20
-5.02%
0.200.20500 shs$0.00
10/31/20240.190.21
+9.02%
0.210.2012,400 shs$0.00
10/30/20240.190.190.190.19900 shs$0.00
10/29/20240.180.19
+7.39%
0.190.19900 shs$0.00
10/28/20240.220.18
-18.97%
0.180.18200 shs$0.00
10/25/20240.240.22
-6.26%
0.220.208,500 shs$0.00
10/24/20240.240.240.240.222,200 shs$0.00
10/23/20240.230.24
+3.34%
0.240.222,200 shs$0.00
10/22/20240.250.23
-7.79%
0.250.232,000 shs$0.00
10/21/20240.240.25
+3.92%
0.250.25900 shs$0.00
10/18/20240.240.24
-1.12%
0.240.24300 shs$0.00
10/17/20240.260.24
-6.21%
0.240.225,600 shs$0.00


This page (OTCMKTS:GIDMF) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners