Free Trial

Genting Singapore (GIGNY) Stock Chart & Stock Price History

Genting Singapore logo
$29.79 0.00 (0.00%)
As of 04/24/2025

Genting Singapore Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+11.95%
3 Month
Performance
+6.77%
6 Month
Performance
-8.62%
Year-To-Date
Performance
+17.65%
1 Year
Performance
N/A
Receive GIGNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genting Singapore and its competitors with MarketBeat's FREE daily newsletter.

GIGNY Stock Chart for Saturday, April, 26, 2025

Genting Singapore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$29.79$29.79$29.79$29.7918 shs$0.00
04/24/2025$29.79$29.79$29.79$29.791 shs$0.00
04/23/2025$29.79$29.79$29.79$29.793 shs$0.00
04/22/2025$29.79$29.79$29.79$29.79264 shs$0.00
04/21/2025$29.15$29.79
+2.20%
$29.79$29.79264 shs$0.00
04/18/2025$29.15$29.15$29.15$29.15233 shs$0.00
04/17/2025$29.07$29.15
+0.28%
$29.15$29.15233 shs$0.00
04/16/2025$29.07$29.07$29.07$29.07257 shs$0.00
04/15/2025$27.35$29.07
+6.28%
$29.07$29.07257 shs$0.00
04/14/2025$24.65$27.35
+10.96%
$27.35$27.35135 shs$0.00
04/11/2025$24.65$24.65$25.50$24.651,087 shs$0.00
04/10/2025$28.01$24.65
-11.98%
$25.50$24.651,087 shs$0.00
04/09/2025$28.01$28.01$28.01$28.01121 shs$0.00
04/09/2025$28.01$28.01$28.01$28.01121 shs$0.00
04/08/2025$28.01$28.01$28.01$28.01158 shs$0.00
04/08/2025$28.01$28.01$28.01$28.01158 shs$0.00
04/07/2025$28.01$28.01$28.01$28.0132 shs$0.00
04/04/2025$28.01$28.01$28.01$28.0114 shs$0.00
04/03/2025$28.01$28.01$28.01$28.011 shs$0.00
04/02/2025$28.01$28.01$28.01$28.0122 shs$0.00
04/01/2025$28.01$28.01$28.01$28.01118 shs$0.00
03/31/2025$28.01$28.01$28.01$28.011,752 shs$0.00
03/28/2025$28.78$28.01
-2.71%
$28.01$28.011,752 shs$0.00
03/27/2025$26.61$28.78
+8.17%
$28.78$28.78503 shs$0.00
03/26/2025$26.61$26.61$26.61$26.6121 shs$0.00
03/25/2025$26.61$26.61$26.61$26.61110 shs$0.00

This page (OTCMKTS:GIGNY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners