Free Trial

Genting Singapore (GIGNY) Stock Chart & Stock Price History

Genting Singapore logo
$28.01 -0.78 (-2.71%)
As of 03/28/2025 03:50 PM Eastern

Genting Singapore Stock Price Performance

5 Day
Performance
+5.24%
1 Month
Performance
+4.15%
3 Month
Performance
+10.60%
6 Month
Performance
-17.87%
Year-To-Date
Performance
+10.60%
1 Year
Performance
-16.97%
Receive GIGNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genting Singapore and its competitors with MarketBeat's FREE daily newsletter.

GIGNY Stock Chart for Sunday, March, 30, 2025

Remove Ads

Genting Singapore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$28.78$28.01
-2.71%
$28.01$28.011,752 shs$0.00
03/27/2025$26.61$28.78
+8.17%
$28.78$28.78503 shs$0.00
03/26/2025$26.61$26.61$26.61$26.6121 shs$0.00
03/25/2025$26.61$26.61$26.61$26.61110 shs$0.00
03/24/2025$26.61$26.61$26.61$26.6147 shs$0.00
03/20/2025$26.61$26.61$26.61$26.61185 shs$0.00
03/19/2025$24.66$26.61
+7.91%
$26.61$26.61185 shs$0.00
03/18/2025$24.66$24.66$24.66$24.6631 shs$0.00
03/17/2025$24.66$24.66$24.66$24.6611 shs$0.00
03/14/2025$24.66$24.66$24.66$24.6617 shs$0.00
03/13/2025$24.66$24.66$24.66$24.6624 shs$0.00
03/12/2025$24.66$24.66$24.66$24.66216 shs$0.00
03/11/2025$26.35$24.66
-6.41%
$24.66$24.66216 shs$0.00
03/10/2025$26.35$26.35$26.35$26.3519 shs$0.00
03/07/2025$26.35$26.35$26.35$26.35117 shs$0.00
03/06/2025$26.35$26.35$26.35$26.3537 shs$0.00
03/05/2025$26.35$26.35$26.35$26.3541 shs$0.00
03/04/2025$26.35$26.35$26.60$26.254,567 shs$0.00
03/03/2025$26.89$26.35
-2.01%
$26.60$26.254,567 shs$0.00
02/28/2025$27.14$26.89
-0.92%
$26.89$26.892,667 shs$0.00

This page (OTCMKTS:GIGNY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners