Free Trial
→ This simple indicator removes the “technical” out of technical trading (From ProsperityPub) (Ad) Free GIGNY Stock Alerts

Genting Singapore (GIGNY) Stock Chart & Stock Price History

Genting Singapore logo
$27.75 0.00 (0.00%)
As of 02/21/2025
Compare

Genting Singapore Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.48%
3 Month
Performance
-8.87%
6 Month
Performance
-11.46%
Year-To-Date
Performance
+9.60%
1 Year
Performance
-20.60%
Receive GIGNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genting Singapore and its competitors with MarketBeat's FREE daily newsletter.

GIGNY Stock Chart for Sunday, February, 23, 2025

GIGNY Chart by TradingView

Genting Singapore Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$27.75$27.75$27.75$27.7565 shs$0.00
02/20/2025$27.75$27.75$27.75$27.7590 shs$0.00
02/19/2025$27.75$27.75$27.75$27.75218 shs$0.00
02/18/2025$27.75$27.75$27.75$27.7512 shs$0.00
02/17/2025$27.75$27.75$27.75$27.7512 shs$0.00
02/14/2025$27.75$27.75$27.75$27.7514 shs$0.00
02/13/2025$27.75$27.75$27.75$27.75123 shs$0.00
02/12/2025$27.75$27.75$27.75$27.75146 shs$0.00
02/11/2025$27.75$27.75$27.75$27.75409 shs$0.00
02/10/2025$25.33$27.75
+9.55%		$27.75$27.75409 shs$0.00
02/07/2025$25.33$25.33$25.33$25.3344 shs$0.00
02/06/2025$25.33$25.33$25.33$25.331,366 shs$0.00
02/05/2025$25.33$25.33$25.33$25.331,366 shs$0.00
02/04/2025$27.46$25.33
-7.76%		$25.33$25.331,366 shs$0.00
02/03/2025$27.46$27.46$27.46$25.78768 shs$0.00
01/31/2025$27.00$27.46
+1.70%		$27.46$25.78768 shs$0.00
01/30/2025$27.00$27.00$27.00$26.90428 shs$0.00
01/29/2025$27.33$27.00
-1.21%		$27.00$26.90428 shs$0.00
01/28/2025$27.90$27.33
-2.04%		$27.36$27.33880 shs$0.00
01/27/2025$27.90$27.90$27.90$27.90856 shs$0.00
01/24/2025$28.75$27.90
-2.96%		$27.90$27.90856 shs$0.00
01/23/2025$27.30$28.75
+5.31%		$28.75$28.751,451 shs$0.00
01/22/2025$27.30$27.30$27.30$27.30282 shs$0.00
Related Companies

This page (OTCMKTS:GIGNY) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored