Free Trial
→ Three new patents reveal Elon and Trump’s secret “Project America” (From Timothy Sykes) (Ad) Free GJNSY Stock Alerts

Gjensidige Forsikring ASA (GJNSY) Stock Chart & Stock Price History

Gjensidige Forsikring ASA logo
$21.62 +1.04 (+5.05%)
As of 03/5/2025 03:29 PM Eastern
Compare

Gjensidige Forsikring ASA Stock Price Performance

5 Day
Performance
+7.19%
1 Month
Performance
+5.31%
3 Month
Performance
+20.58%
6 Month
Performance
+22.49%
Year-To-Date
Performance
+19.65%
1 Year
Performance
+35.48%
Receive GJNSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gjensidige Forsikring ASA and its competitors with MarketBeat's FREE daily newsletter.

GJNSY Stock Chart for Thursday, March, 6, 2025

GJNSY Chart by TradingView

Gjensidige Forsikring ASA Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/05/2025$20.58$21.62
+5.05%		$21.62$21.101,117 shs$0.00
03/04/2025$20.46$20.58
+0.59%		$21.16$20.583,725 shs$0.00
03/03/2025$20.17$20.46
+1.44%		$20.57$20.46571 shs$0.00
02/28/2025$20.22$20.17
-0.25%		$20.17$19.86285 shs$0.00
02/27/2025$20.05$20.22
+0.85%		$20.50$20.223,114 shs$0.00
02/26/2025$20.37$20.05
-1.57%		$20.70$20.05916 shs$0.00
02/25/2025$20.24$20.37
+0.64%		$20.37$20.37551 shs$0.00
02/24/2025$19.96$20.24
+1.40%		$20.74$20.24522 shs$0.00
02/21/2025$20.09$19.96
-0.65%		$20.35$19.96874 shs$0.00
02/20/2025$20.27$20.09
-0.89%		$20.09$20.09190 shs$0.00
02/19/2025$20.12$20.27
+0.75%		$20.80$20.27424 shs$0.00
02/18/2025$20.50$20.12
-1.85%		$20.48$20.121,163 shs$0.00
02/17/2025$20.50$20.50$20.50$20.50578 shs$0.00
02/14/2025$20.04$20.50
+2.30%		$20.50$20.50578 shs$0.00
02/13/2025$20.41$20.04
-1.81%		$20.04$20.04272 shs$0.00
02/12/2025$20.32$20.41
+0.47%		$20.74$20.41485 shs$0.00
02/11/2025$20.30$20.32
+0.07%		$20.59$20.32936 shs$0.00
02/10/2025$20.30$20.30$20.30$20.151,871 shs$0.00
02/07/2025$20.53$20.30
-1.12%		$20.30$20.151,871 shs$0.00
02/06/2025$20.70$20.53
-0.82%		$20.75$20.291,934 shs$0.00
02/05/2025$20.79$20.70
-0.43%		$20.96$20.402,116 shs$0.00
Related Companies

This page (OTCMKTS:GJNSY) was last updated on 3/6/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Ignore Fox Business’s “man who calls it all” at your peril
This is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...
The Oxford Club | Sponsored
Rogue Economist Warns of a Major Crash in 2025
Today, I’m issuing my newest warning… In short, a coming $36 trillion financial event threatens to bring an...
Banyan Hill Publishing | Sponsored