Free Trial

Gjensidige Forsikring ASA (GJNSY) Stock Chart & Stock Price History

Gjensidige Forsikring ASA logo
$17.21 +0.53 (+3.18%)
(As of 11/18/2024 ET)

Gjensidige Forsikring ASA Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
-2.88%
3 Month
Performance
-1.60%
6 Month
Performance
-1.77%
Year-To-Date
Performance
-6.62%
1 Year
Performance
+2.32%
Receive GJNSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gjensidige Forsikring ASA and its competitors with MarketBeat's FREE daily newsletter.

GJNSY Stock Chart for Monday, November, 18, 2024

Gjensidige Forsikring ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$16.68$17.21
+3.18%
$17.95$16.565,229 shs$0.00
11/15/2024$17.54$16.68
-4.90%
$17.34$16.683,745 shs$0.00
11/14/2024$16.94$17.54
+3.54%
$17.54$16.621,273 shs$0.00
11/13/2024$17.55$16.94
-3.48%
$17.34$16.781,433 shs$0.00
11/12/2024$17.44$17.55
+0.63%
$17.55$16.99928 shs$0.00
11/11/2024$17.76$17.44
-1.80%
$17.44$17.33655 shs$0.00
11/08/2024$17.50$17.76
+1.49%
$17.76$17.024,005 shs$0.00
11/07/2024$17.57$17.50
-0.41%
$17.87$17.501,214 shs$0.00
11/06/2024$17.91$17.57
-1.89%
$18.16$17.561,242 shs$0.00
11/05/2024$18.00$17.91
-0.50%
$18.45$17.912,941 shs$0.00
11/04/2024$17.76$18.00
+1.35%
$18.00$17.621,927 shs$0.00
11/01/2024$18.81$17.76
-5.58%
$18.82$17.763,368 shs$0.00
10/31/2024$18.81$18.81$18.81$17.90630 shs$0.00
10/30/2024$18.74$18.81
+0.37%
$18.81$17.90630 shs$0.00
10/29/2024$18.35$18.74
+2.13%
$18.79$18.02871 shs$0.00
10/28/2024$18.82$18.35
-2.50%
$18.68$18.002,376 shs$0.00
10/25/2024$17.99$18.82
+4.61%
$18.82$18.30549 shs$0.00
10/24/2024$17.85$17.99
+0.78%
$17.99$17.99231 shs$0.00
10/23/2024$18.07$17.85
-1.22%
$17.85$17.85276 shs$0.00
10/22/2024$18.64$18.07
-3.06%
$18.07$17.76484 shs$0.00
10/21/2024$17.72$18.64
+5.19%
$18.64$17.99700 shs$0.00
10/18/2024$17.72$17.72$17.73$17.72554 shs$0.00
10/17/2024$18.81$17.72
-5.79%
$17.73$17.72554 shs$0.00


This page (OTCMKTS:GJNSY) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners