Gjensidige Forsikring ASA (GJNSY) Stock Chart & Stock Price History $17.76 -1.05 (-5.58%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsShort Interest Gjensidige Forsikring ASA Stock Price Performance5 Day Performance-3.22%1 Month Performance-5.28%3 Month Performance+10.89%6 Month Performance+13.05%Year-To-Date Performance-3.64%1 Year Performance+17.23% Receive GJNSY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gjensidige Forsikring ASA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, GJNSY Stock Chart for Saturday, November, 2, 2024 GJNSY Chart by TradingView Gjensidige Forsikring ASA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$18.81$17.76-5.58%$18.82$17.763,368 shs$0.0010/31/2024$18.81$18.81$18.81$17.90630 shs$0.0010/30/2024$18.74$18.81+0.37%$18.81$17.90630 shs$0.0010/29/2024$18.35$18.74+2.13%$18.79$18.02871 shs$0.0010/28/2024$18.82$18.35-2.50%$18.68$18.002,376 shs$0.0010/25/2024$17.99$18.82+4.61%$18.82$18.30549 shs$0.00 Get the Latest News and Ratings for GJNSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gjensidige Forsikring ASA and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$17.85$17.99+0.78%$17.99$17.99231 shs$0.0010/23/2024$18.07$17.85-1.22%$17.85$17.85276 shs$0.0010/22/2024$18.64$18.07-3.06%$18.07$17.76484 shs$0.0010/21/2024$17.72$18.64+5.19%$18.64$17.99700 shs$0.0010/18/2024$17.72$17.72$17.73$17.72554 shs$0.0010/17/2024$18.81$17.72-5.79%$17.73$17.72554 shs$0.0010/16/2024$17.86$18.81+5.34%$18.81$18.811,486 shs$0.0010/15/2024$17.87$17.86-0.08%$17.86$17.861,011 shs$0.0010/14/2024$17.44$17.87+2.49%$18.80$17.613,370 shs$0.0010/11/2024$17.44$17.44$17.86$17.443,153 shs$0.0010/10/2024$17.24$17.44+1.11%$17.86$17.443,153 shs$0.0010/09/2024$17.58$17.24-1.92%$17.24$17.00365 shs$0.0010/08/2024$17.68$17.58-0.53%$17.66$17.58798 shs$0.0010/07/2024$17.74$17.68-0.37%$17.68$17.542,968 shs$0.0010/04/2024$18.75$17.74-5.39%$18.49$17.742,992 shs$0.0010/03/2024$18.75$18.75$18.75$18.75200 shs$0.0010/02/2024$19.11$18.75-1.88%$18.75$18.75200 shs$0.0010/01/2024$18.85$19.11+1.38%$19.11$18.371,041 shs$0.0009/30/2024$18.23$18.85+3.40%$18.85$18.85352 shs$0.0009/27/2024$17.84$18.23+2.19%$19.04$18.23581 shs$0.0009/26/2024$17.68$17.84+0.93%$17.84$17.84547 shs$0.0009/25/2024$17.86$17.68-1.03%$17.68$17.68326 shs$0.0009/24/2024$17.86$17.86$17.86$17.8685 shs$0.0009/23/2024$18.15$17.86-1.57%$17.86$17.86506 shs$0.0009/20/2024$18.23$18.15-0.46%$18.15$18.151,146 shs$0.0009/19/2024$18.09$18.23+0.77%$18.23$18.221,076 shs$0.0009/18/2024$18.43$18.09-1.84%$18.60$18.093,909 shs$0.0009/17/2024$18.75$18.43-1.71%$18.46$18.302,608 shs$0.0009/16/2024$18.61$18.75+0.75%$18.75$18.515,731 shs$0.0009/13/2024$18.05$18.61+3.10%$18.61$18.232,354 shs$0.0009/12/2024$17.71$18.05+1.92%$18.06$17.884,958 shs$0.0009/11/2024$17.81$17.71-0.56%$17.71$17.71259 shs$0.0009/10/2024$17.44$17.81+2.15%$17.81$17.341,900 shs$0.0009/09/2024$17.65$17.44-1.22%$17.44$17.44548 shs$0.00Elon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$17.93$17.65-1.56%$17.65$17.65205 shs$0.0009/05/2024$17.81$17.93+0.67%$17.93$17.83426 shs$0.0009/04/2024$17.37$17.81+2.53%$17.81$16.752,666 shs$0.0009/03/2024$17.65$17.37-1.59%$17.51$17.35844 shs$0.0009/02/2024$17.65$17.65$17.84$17.642,600 shs$0.0008/30/2024$17.67$17.65-0.11%$17.84$17.642,626 shs$0.0008/29/2024$17.55$17.67+0.68%$17.96$17.6383,096 shs$0.0008/28/2024$17.36$17.55+1.12%$17.55$17.48725 shs$0.0008/27/2024$17.38$17.36-0.14%$17.36$17.36323 shs$0.0008/26/2024$17.30$17.38+0.46%$17.79$16.6521,496 shs$0.0008/23/2024$16.53$17.30+4.66%$17.30$17.30224 shs$0.0008/22/2024$17.22$16.53-3.98%$17.57$16.531,528 shs$0.0008/21/2024$17.26$17.22-0.26%$17.22$17.22545 shs$0.0008/20/2024$17.22$17.26+0.23%$17.70$17.266,221 shs$0.0008/19/2024$17.49$17.22-1.54%$17.22$17.21920 shs$0.0008/16/2024$17.02$17.49+2.76%$17.49$17.49231 shs$0.0008/15/2024$16.87$17.02+0.89%$17.02$17.02471 shs$0.0008/14/2024$17.02$16.87-0.85%$17.51$16.741,769 shs$0.0008/13/2024$17.02$17.02-0.03%$17.02$16.913,754 shs$0.0008/12/2024$17.14$17.02-0.70%$17.05$16.921,123 shs$0.0008/09/2024$16.72$17.14+2.51%$17.14$15.892,392 shs$0.0008/08/2024$16.53$16.72+1.12%$16.72$16.561,791 shs$0.0008/07/2024$16.27$16.53+1.62%$16.53$16.1012,782 shs$0.0008/06/2024$15.48$16.27+5.09%$16.27$14.874,656 shs$0.0008/05/2024$16.02$15.48-3.33%$15.48$15.48385 shs$0.0008/02/2024$16.59$16.02-3.46%$16.02$16.02501 shs$0.0008/01/2024$16.59$16.59$16.59$16.42785 shs$0.00 Related Companies 30DC Stock Chart Aalberts Stock Chart Absa Group Stock Chart Airbus Stock Chart Airports of Thailand Public Stock Chart Amada Stock Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Chart Asia Broadband Stock Chart ATEX Resources Stock Chart Avolta Stock Chart Receive GJNSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gjensidige Forsikring ASA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GJNSY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gjensidige Forsikring ASA Please log in to your account or sign up in order to add this asset to your watchlist. Share Gjensidige Forsikring ASA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GJNSY Stock Alerts