Glanbia (GLAPF) Stock Chart & Stock Price History $16.75 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesShort Interest Glanbia Stock Price Performance5 Day PerformanceN/A1 Month Performance-5.99%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive GLAPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyFinancial Prophecy The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Including the name of the #1 company to buy. GLAPF Stock Chart for Friday, November, 15, 2024 GLAPF Chart by TradingView Glanbia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$16.75$16.75$16.75$16.7575 shs$0.0011/05/2024$16.75$16.75$16.75$16.75100 shs$0.0011/04/2024$17.00$16.75-1.47%$16.75$16.75100 shs$0.0011/01/2024$17.00$17.00$17.00$16.59300 shs$0.0010/30/2024$17.42$17.00-2.41%$17.00$17.00300 shs$0.0010/28/2024$17.42$17.42$17.42$17.422,400 shs$0.0010/25/2024$17.99$17.42-3.17%$17.42$17.422,498 shs$0.0010/15/2024$17.82$17.82$17.82$17.8223 shs$0.0010/14/2024$17.82$17.82$17.82$17.821 shs$0.0009/20/2024$17.99$17.82-0.96%$17.82$17.82600 shs$0.0008/22/2024$17.99$17.99$17.99$17.991,500 shs$0.0008/21/2024$17.99$17.99$17.99$17.991,500 shs$0.0008/20/2024$18.00$17.99-0.06%$17.99$17.991,500 shs$0.0008/19/2024$20.00$18.00-9.98%$18.00$18.00102 shs$0.00 Related Companies TDCH Stock Chart AALBF Stock Chart AGRPY Stock Chart EADSF Stock Chart AIPUY Stock Chart AKBTY Stock Chart AMDWF Stock Chart AMADY Stock Chart ALNPY Stock Chart AEBZY Stock Chart Receive GLAPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GLAPF) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glanbia plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Glanbia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GLAPF Stock Alerts