Free Trial

Glanbia (GLAPF) Stock Chart & Stock Price History

Glanbia logo
$14.58 0.00 (0.00%)
As of 08/8/2025

Glanbia Stock Price Performance

The Glanbia (GLAPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.06%, with a year-to-date return of 5.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Glanbia traded at $14.58 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $11.04, representing a 32.08% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive GLAPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+32.08%

GLAPF Stock Chart for Sunday, August, 10, 2025

Glanbia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$14.58$14.58$14.58$14.5820 shs$0.00
08/05/2025$14.58$14.58$14.58$14.5820 shs$0.00
08/04/2025$14.58$14.58$14.58$14.5820 shs$0.00
08/01/2025$14.58$14.58$14.58$14.5872 shs$0.00
07/24/2025$14.58$14.58$14.58$14.581 shs$0.00
07/18/2025$14.58$14.58$14.58$14.5820 shs$0.00
07/17/2025$14.58$14.58$14.58$14.5820 shs$0.00

This page (OTCMKTS:GLAPF) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners