Glass House Brands (GLASF) Stock Chart & Stock Price History C$6.46 -0.03 (-0.40%) As of 02/21/2025 03:47 PM Eastern Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Glass House Brands Stock Price Performance 5 Day Performance+2.93%1 Month Performance+13.40%3 Month Performance-8.31%6 Month Performance-30.87%Year-To-Date Performance+11.45%1 Year Performance-4.94% Receive GLASF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glass House Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address GLASF Stock Chart for Sunday, February, 23, 2025 GLASF Chart by TradingView Glass House Brands Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025C$6.49C$6.46-0.40%C$6.63C$6.3461,918 shsC$0.0002/20/2025C$6.35C$6.49+2.20%C$6.50C$6.3544,553 shsC$0.0002/19/2025C$6.42C$6.35-1.09%C$6.49C$6.3047,739 shsC$0.0002/18/2025C$6.28C$6.42+2.23%C$6.70C$6.38116,680 shsC$0.0002/17/2025C$6.28C$6.28C$6.64C$6.21167,489 shsC$0.0002/14/2025C$6.35C$6.28-1.04%C$6.64C$6.21167,489 shsC$0.0002/13/2025C$6.08C$6.35+4.38%C$6.35C$5.99170,747 shsC$0.0002/12/2025C$5.95C$6.08+2.18%C$6.10C$5.8482,233 shsC$0.0002/11/2025C$5.44C$5.95+9.38%C$6.00C$5.64334,009 shsC$0.0002/10/2025C$5.34C$5.44+1.87%C$5.48C$5.11163,049 shsC$0.00 Get the Latest News and Ratings for GLASF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glass House Brands and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025C$5.45C$5.34-2.02%C$5.59C$5.30228,069 shsC$0.0002/06/2025C$5.55C$5.45-1.80%C$5.75C$5.31266,360 shsC$0.0002/05/2025C$5.61C$5.55-1.07%C$5.65C$5.48220,862 shsC$0.0002/04/2025C$5.50C$5.61+2.00%C$5.65C$5.32292,620 shsC$0.0002/03/2025C$5.60C$5.50-1.79%C$6.07C$5.39156,377 shsC$0.0001/31/2025C$6.08C$5.60-7.89%C$6.05C$5.55289,387 shsC$0.0001/30/2025C$6.10C$6.08-0.33%C$6.16C$5.85131,999 shsC$0.0001/29/2025C$6.11C$6.10-0.16%C$6.19C$6.0424,111 shsC$0.0001/28/2025C$6.09C$6.11+0.33%C$6.16C$5.9533,852 shsC$0.0001/27/2025C$6.08C$6.09+0.16%C$6.20C$5.8075,674 shsC$0.0001/24/2025C$5.91C$6.08+2.88%C$6.08C$5.8446,098 shsC$0.0001/23/2025C$5.70C$5.91+3.68%C$5.96C$5.58140,646 shsC$0.0001/22/2025C$5.40C$5.70+5.56%C$5.71C$5.35126,767 shsC$0.0001/21/2025C$5.62C$5.40-3.91%C$5.65C$5.35282,806 shsC$0.00 Related Companies 180 Life Sciences Stock Price Chart 4D pharma Stock Price Chart 4Front Ventures Stock Price Chart Aardvark Therapeutics Stock Price Chart Abattis Bioceuticals Stock Price Chart Abcam Stock Price Chart Acusphere Stock Price Chart Adhera Therapeutics Stock Price Chart Aeolus Pharmaceuticals Stock Price Chart Aesther Healthcare Acquisition Stock Price Chart Receive GLASF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glass House Brands and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GLASF) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glass House Brands Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Glass House Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
