Free Trial

Glass House Brands (GLASF) Stock Chart & Stock Price History

Glass House Brands logo
C$4.95 +0.14 (+2.81%)
As of 03:59 PM Eastern

Glass House Brands Stock Price Performance

5 Day
Performance
+7.50%
1 Month
Performance
-10.09%
3 Month
Performance
-14.74%
6 Month
Performance
-46.25%
Year-To-Date
Performance
-14.74%
1 Year
Performance
-38.34%
Receive GLASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glass House Brands and its competitors with MarketBeat's FREE daily newsletter.

GLASF Stock Chart for Monday, March, 31, 2025

Remove Ads

Glass House Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025C$4.81C$4.95
+2.86%
C$5.01C$4.65102,027 shsC$0.00
03/28/2025C$4.83C$4.81
-0.46%
C$5.02C$4.67139,874 shsC$0.00
03/27/2025C$4.60C$4.83
+5.00%
C$4.86C$4.64264,537 shsC$0.00
03/26/2025C$4.76C$4.60
-3.36%
C$5.10C$4.53726,546 shsC$0.00
03/25/2025C$4.80C$4.76
-0.83%
C$4.87C$4.7092,268 shsC$0.00
03/24/2025C$4.66C$4.80
+3.00%
C$4.96C$4.65253,148 shsC$0.00
03/21/2025C$4.76C$4.66
-2.10%
C$4.77C$4.6147,431 shsC$0.00
03/20/2025C$4.82C$4.76
-1.24%
C$4.85C$4.6336,552 shsC$0.00
03/19/2025C$4.68C$4.82
+2.99%
C$4.85C$4.58326,326 shsC$0.00
03/18/2025C$4.79C$4.68
-2.30%
C$4.90C$4.6150,480 shsC$0.00
03/17/2025C$4.74C$4.79
+1.16%
C$4.89C$4.7548,251 shsC$0.00
03/14/2025C$4.81C$4.74
-1.56%
C$5.00C$4.70118,687 shsC$0.00
03/13/2025C$5.01C$4.81
-3.99%
C$5.02C$4.75113,414 shsC$0.00
03/12/2025C$5.01C$5.01C$5.05C$4.84181,328 shsC$0.00
03/11/2025C$5.04C$5.01
-0.60%
C$5.14C$5.00191,724 shsC$0.00
03/10/2025C$5.19C$5.04
-2.89%
C$5.22C$5.00130,879 shsC$0.00
03/07/2025C$5.35C$5.19
-2.99%
C$5.58C$5.13122,177 shsC$0.00
03/06/2025C$5.57C$5.35
-3.86%
C$5.67C$5.3559,127 shsC$0.00
03/05/2025C$5.27C$5.57
+5.60%
C$5.89C$5.22154,636 shsC$0.00
03/04/2025C$5.57C$5.27
-5.30%
C$5.64C$5.10241,558 shsC$0.00
03/03/2025C$5.50C$5.57
+1.18%
C$5.95C$5.45416,444 shsC$0.00
02/28/2025C$5.83C$5.50
-5.66%
C$5.88C$5.44130,094 shsC$0.00

This page (OTCMKTS:GLASF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners