Glencore (GLCNF) Stock Chart & Stock Price History $5.25 +0.04 (+0.77%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Glencore Stock Price Performance5 Day Performance-1.87%1 Month Performance-7.51%3 Month Performance+0.86%6 Month Performance-8.54%Year-To-Date Performance-12.52%1 Year Performance-3.85% Receive GLCNF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. GLCNF Stock Chart for Tuesday, November, 5, 2024 GLCNF Chart by TradingView Glencore Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$5.21$5.25+0.85%$5.32$5.257,498 shs$0.0011/01/2024$5.25$5.21-0.84%$5.30$5.2115,613 shs$0.0010/31/2024$5.35$5.25-1.87%$5.25$5.218,737 shs$0.0010/30/2024$5.29$5.35+1.07%$5.39$5.298,571 shs$0.0010/29/2024$5.25$5.29+0.91%$5.29$5.1931,757 shs$0.0010/28/2024$5.15$5.25+1.84%$5.27$5.1746,564 shs$0.00 Get the Latest News and Ratings for GLCNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$5.15$5.15+0.02%$5.25$5.157,316 shs$0.0010/24/2024$5.20$5.15-0.87%$5.27$5.1520,522 shs$0.0010/23/2024$5.28$5.20-1.61%$5.25$5.1391,599 shs$0.0010/22/2024$5.26$5.28+0.38%$5.33$5.279,331 shs$0.0010/21/2024$5.26$5.26$5.37$5.2022,028 shs$0.0010/18/2024$5.25$5.26+0.21%$5.36$5.26312,831 shs$0.0010/17/2024$5.25$5.25$5.32$5.259,707 shs$0.0010/16/2024$5.27$5.25-0.30%$5.32$5.259,707 shs$0.0010/15/2024$5.52$5.27-4.60%$5.32$5.249,449 shs$0.0010/14/2024$5.55$5.52-0.47%$5.52$5.3636,784 shs$0.0010/11/2024$5.47$5.55+1.31%$5.56$5.425,085 shs$0.0010/10/2024$5.44$5.47+0.62%$5.61$5.474,111 shs$0.0010/09/2024$5.53$5.44-1.54%$5.44$5.441,900 shs$0.0010/08/2024$5.74$5.53-3.66%$5.56$5.4015,109 shs$0.0010/07/2024$5.68$5.74+1.04%$5.75$5.7033,917 shs$0.0010/04/2024$5.69$5.68-0.32%$5.69$5.66410,199 shs$0.0010/03/2024$5.75$5.69-0.97%$5.69$5.5248,962 shs$0.0010/02/2024$5.68$5.75+1.23%$5.82$5.687,118 shs$0.0010/01/2024$5.74$5.68-1.03%$5.83$5.6821,023 shs$0.0009/30/2024$5.67$5.74+1.29%$5.75$5.685,960 shs$0.0009/27/2024$5.65$5.67+0.28%$5.75$5.6711,667 shs$0.0009/26/2024$5.40$5.65+4.63%$5.72$5.6383,881 shs$0.0009/25/2024$5.27$5.40+2.47%$5.40$5.39315,548 shs$0.0009/24/2024$5.14$5.27+2.53%$5.43$5.2718,944 shs$0.0009/23/2024$5.08$5.14+1.28%$5.14$5.059,102 shs$0.0009/20/2024$5.17$5.08-1.84%$5.08$5.0253,248 shs$0.0009/19/2024$4.99$5.17+3.61%$5.20$5.1217,710 shs$0.0009/18/2024$4.98$4.99+0.20%$4.99$4.9725,544 shs$0.0009/17/2024$5.00$4.98-0.40%$5.04$4.946,091 shs$0.0009/16/2024$4.94$5.00+1.21%$5.03$4.981,821 shs$0.0009/13/2024$4.94$4.94$4.99$4.8871,713 shs$0.0009/12/2024$4.77$4.94+3.67%$4.94$4.8228,597 shs$0.0009/11/2024$4.76$4.77+0.21%$4.77$4.7033,775 shs$0.0009/10/2024$4.85$4.76-1.96%$4.78$4.7215,737 shs$0.00Missed Out On Nvidia? (Ad)Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it's predicted that AI will contribute over $15.7 trillion to the global economy by 2030! And investors who position themselves now for another upcoming shift could capitalize on a handful of generational opportunities.Click here to register for my FREE live event right now.09/09/2024$4.79$4.85+1.25%$4.86$4.829,557 shs$0.0009/06/2024$4.97$4.78-3.81%$4.93$4.78115,715 shs$0.0009/05/2024$5.04$4.97-1.39%$5.05$4.9795,983 shs$0.0009/04/2024$4.95$5.04+1.82%$5.04$4.9526,614 shs$0.0009/03/2024$5.26$4.95-5.89%$5.10$4.9515,602 shs$0.0009/02/2024$5.26$5.26$5.29$5.188,400 shs$0.0008/30/2024$5.34$5.26-1.50%$5.29$5.188,418 shs$0.0008/29/2024$5.32$5.34+0.38%$5.34$5.234,347 shs$0.0008/28/2024$5.41$5.32-1.70%$5.44$5.281,870 shs$0.0008/27/2024$5.41$5.41$5.52$5.3931,381 shs$0.0008/26/2024$5.39$5.41+0.41%$5.46$5.2731,381 shs$0.0008/23/2024$5.32$5.39+1.41%$5.40$5.394,630 shs$0.0008/22/2024$5.34$5.32-0.47%$5.32$5.265,943 shs$0.0008/21/2024$5.38$5.34-0.74%$5.41$5.346,017 shs$0.0008/20/2024$5.33$5.38+0.94%$5.38$5.3612,689 shs$0.0008/19/2024$5.21$5.33+2.30%$5.37$5.332,065 shs$0.0008/16/2024$5.26$5.21-0.95%$5.23$5.1920,051 shs$0.0008/15/2024$5.17$5.26+1.74%$5.31$5.2238,526 shs$0.0008/14/2024$5.21$5.17-0.77%$5.18$5.13127,203 shs$0.0008/13/2024$5.24$5.21-0.48%$5.23$5.18337,464 shs$0.0008/12/2024$5.21$5.24+0.48%$5.25$5.2230,466 shs$0.0008/09/2024$5.20$5.21+0.19%$5.25$5.196,990 shs$0.0008/08/2024$5.09$5.20+2.16%$5.20$5.0834,357 shs$0.0008/07/2024$5.02$5.09+1.50%$5.17$5.0923,828 shs$0.0008/06/2024$5.00$5.02+0.29%$5.07$4.9413,954 shs$0.0008/05/2024$5.21$5.00-3.93%$5.06$4.8611,795 shs$0.00 Related Companies ARAAF Stock Price Chart ADMLF Stock Price Chart ADVZF Stock Price Chart AFBOF Stock Price Chart AAGFF Stock Price Chart ADBRF Stock Price Chart ALMTF Stock Price Chart ALCUF Stock Price Chart ATAO Stock Price Chart ATUSF Stock Price Chart Receive GLCNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GLCNF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glencore plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Glencore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GLCNF Stock Alerts