Free Trial

Glencore (GLCNF) Stock Chart & Stock Price History

Glencore logo
$4.83 +0.03 (+0.63%)
(As of 11/20/2024 ET)

Glencore Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-8.17%
3 Month
Performance
-9.55%
6 Month
Performance
-23.94%
Year-To-Date
Performance
-19.52%
1 Year
Performance
-15.85%
Receive GLCNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter.

GLCNF Stock Chart for Thursday, November, 21, 2024

Glencore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.80$4.83
+0.58%
$4.86$4.79114,669 shs$0.00
11/19/2024$4.82$4.80
-0.37%
$4.82$4.74190,406 shs$0.00
11/18/2024$4.82$4.82$4.86$4.7518,476 shs$0.00
11/15/2024$4.79$4.82
+0.73%
$4.87$4.77106,629 shs$0.00
11/14/2024$4.79$4.79
-0.18%
$4.81$4.71106,146 shs$0.00
11/13/2024$4.80$4.79
-0.13%
$4.82$4.75177,234 shs$0.00
11/12/2024$5.00$4.80
-4.00%
$4.90$4.792,798 shs$0.00
11/11/2024$5.10$5.00
-1.86%
$5.03$4.9911,909 shs$0.00
11/08/2024$5.42$5.10
-6.00%
$5.10$5.0712,801 shs$0.00
11/07/2024$5.13$5.42
+5.65%
$5.42$5.3341,049 shs$0.00
11/06/2024$5.32$5.13
-3.49%
$5.17$5.063,878 shs$0.00
11/05/2024$5.25$5.32
+1.25%
$5.41$5.2651,632 shs$0.00
11/04/2024$5.21$5.25
+0.85%
$5.32$5.257,498 shs$0.00
11/01/2024$5.25$5.21
-0.84%
$5.30$5.2115,613 shs$0.00
10/31/2024$5.35$5.25
-1.87%
$5.25$5.218,737 shs$0.00
10/30/2024$5.29$5.35
+1.07%
$5.39$5.298,571 shs$0.00
10/29/2024$5.25$5.29
+0.91%
$5.29$5.1931,757 shs$0.00
10/28/2024$5.15$5.25
+1.84%
$5.27$5.1746,564 shs$0.00
10/25/2024$5.15$5.15
+0.02%
$5.25$5.157,316 shs$0.00
10/24/2024$5.20$5.15
-0.87%
$5.27$5.1520,522 shs$0.00
10/23/2024$5.28$5.20
-1.61%
$5.25$5.1391,599 shs$0.00
10/22/2024$5.26$5.28
+0.38%
$5.33$5.279,331 shs$0.00
10/21/2024$5.26$5.26$5.37$5.2022,028 shs$0.00


This page (OTCMKTS:GLCNF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners