Free Trial
→ Market down? Do this now. (From Colonial Metals) (Ad) Free GLCNF Stock Alerts

Glencore (GLCNF) Stock Chart & Stock Price History

Glencore logo
$4.06 -0.09 (-2.17%)
As of 02/21/2025 03:47 PM Eastern
Compare

Glencore Stock Price Performance

5 Day
Performance
-8.35%
1 Month
Performance
-12.31%
3 Month
Performance
-14.88%
6 Month
Performance
-24.68%
Year-To-Date
Performance
-7.94%
1 Year
Performance
-14.88%
Receive GLCNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter.

GLCNF Stock Chart for Sunday, February, 23, 2025

GLCNF Chart by TradingView

Glencore Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$4.15$4.06
-2.17%		$4.11$4.0512,265 shs$0.00
02/20/2025$4.11$4.15
+0.97%		$4.20$4.1119,546 shs$0.00
02/19/2025$4.43$4.11
-7.22%		$4.23$4.1123,531 shs$0.00
02/18/2025$4.43$4.43
+0.11%		$4.48$4.4120,207 shs$0.00
02/17/2025$4.43$4.43$4.53$4.4034,345 shs$0.00
02/14/2025$4.32$4.43
+2.55%		$4.53$4.4034,345 shs$0.00
02/13/2025$4.25$4.32
+1.53%		$4.38$4.274,363 shs$0.00
02/12/2025$4.37$4.25
-2.75%		$4.31$4.1954,471 shs$0.00
02/11/2025$4.44$4.37
-1.58%		$4.38$4.3219,324 shs$0.00
02/10/2025$4.44$4.44$4.51$4.4421,939 shs$0.00
02/07/2025$4.41$4.44
+0.79%		$4.52$4.4417,305 shs$0.00
02/06/2025$4.35$4.41
+1.26%		$4.45$4.3923,390 shs$0.00
02/05/2025$4.35$4.35
+0.12%		$4.41$4.3340,982 shs$0.00
02/04/2025$4.26$4.35
+2.12%		$4.35$4.342,464 shs$0.00
02/03/2025$4.36$4.26
-2.30%		$4.26$4.1861,019 shs$0.00
01/31/2025$4.41$4.36
-1.18%		$4.39$4.294,825 shs$0.00
01/30/2025$4.27$4.41
+3.33%		$4.43$4.368,320 shs$0.00
01/29/2025$4.42$4.27
-3.59%		$4.34$4.2730,588 shs$0.00
01/28/2025$4.49$4.42
-1.47%		$4.45$4.38117,022 shs$0.00
01/27/2025$4.67$4.49
-3.82%		$4.56$4.487,414 shs$0.00
01/24/2025$4.63$4.67
+0.82%		$4.72$4.6616,920 shs$0.00
01/23/2025$4.65$4.63
-0.43%		$4.65$4.582,757 shs$0.00
01/22/2025$4.69$4.65
-0.85%		$4.68$4.637,282 shs$0.00
Related Companies

This page (OTCMKTS:GLCNF) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored