Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy GLGDF Stock  Free GLGDF Stock Alerts

GoGold Resources (GLGDF) Stock Chart & Stock Price History

GoGold Resources logo
$1.17 -0.02 (-1.93%)
As of 04/3/2025 03:45 PM Eastern
Compare

GoGold Resources Stock Price Performance

5 Day
Performance
-5.96%
1 Month
Performance
+9.07%
3 Month
Performance
+43.17%
6 Month
Performance
+7.06%
Year-To-Date
Performance
+52.55%
1 Year
Performance
+13.30%
Receive GLGDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoGold Resources and its competitors with MarketBeat's FREE daily newsletter.

GLGDF Stock Chart for Friday, April, 4, 2025

GLGDF Chart by TradingView
Remove Ads

GoGold Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.19$1.17
-1.93%		$1.19$1.10161,860 shs$0.00
04/02/2025$1.21$1.19
-1.65%		$1.19$1.15200,946 shs$0.00
04/01/2025$1.22$1.21
-0.82%		$1.25$1.19173,841 shs$0.00
03/31/2025$1.24$1.22
-1.69%		$1.24$1.19260,074 shs$0.00
03/28/2025$1.28$1.24
-3.05%		$1.30$1.23182,946 shs$0.00
03/27/2025$1.23$1.28
+4.07%		$1.29$1.24199,856 shs$0.00
03/26/2025$1.25$1.23
-1.75%		$1.27$1.2152,607 shs$0.00
03/25/2025$1.25$1.25
+0.55%		$1.27$1.24101,933 shs$0.00
03/24/2025$1.26$1.25
-1.19%		$1.27$1.23161,880 shs$0.00
03/21/2025$1.30$1.26
-3.08%		$1.28$1.24158,080 shs$0.00
03/20/2025$1.37$1.30
-5.11%		$1.34$1.25472,482 shs$0.00
03/19/2025$1.39$1.37
-1.72%		$1.40$1.35190,820 shs$0.00
03/18/2025$1.42$1.39
-1.83%		$1.48$1.39567,407 shs$0.00
03/17/2025$1.34$1.42
+6.21%		$1.44$1.31266,840 shs$0.00
03/14/2025$1.29$1.34
+3.64%		$1.35$1.28262,255 shs$0.00
03/13/2025$1.25$1.29
+2.95%		$1.29$1.24327,267 shs$0.00
03/12/2025$1.21$1.25
+3.21%		$1.26$1.21367,648 shs$0.00
03/11/2025$1.13$1.21
+7.43%		$1.23$1.12295,423 shs$0.00
03/10/2025$1.20$1.13
-5.44%		$1.21$1.12360,868 shs$0.00
03/07/2025$1.20$1.20
-0.42%		$1.23$1.16146,253 shs$0.00
03/06/2025$1.15$1.20
+4.35%		$1.21$1.15298,381 shs$0.00
03/05/2025$1.07$1.15
+7.48%		$1.15$1.09296,761 shs$0.00
03/04/2025$1.04$1.07
+2.98%		$1.07$1.0386,948 shs$0.00
03/03/2025$1.05$1.04
-1.05%		$1.14$1.04190,842 shs$0.00
Related Companies

This page (OTCMKTS:GLGDF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
EU’s Action Takes Aim At US Retirees
Trump's Return Sparks Massive Gold Rush—Is Your 401(k) Ready for the Fallout? With President Trump back and...
Colonial Metals | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored