Free Trial

Genting Malaysia Berhad (GMALF) Stock Chart & Stock Price History

Genting Malaysia Berhad logo
$0.53
0.00 (0.00%)
(As of 11/4/2024 ET)

Genting Malaysia Berhad Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-8.86%
Receive GMALF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genting Malaysia Berhad and its competitors with MarketBeat's FREE daily newsletter

GMALF Stock Chart for Tuesday, November, 5, 2024

Genting Malaysia Berhad Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.53$0.53$0.53$0.53200 shs$0.00
10/30/2024$0.53$0.52
-2.60%
$0.52$0.523,700 shs$0.00
09/16/2024$0.53$0.53$0.53$0.53200 shs$0.00
09/13/2024$0.57$0.53
-6.88%
$0.53$0.53230 shs$0.00
08/28/2024$0.52$0.57
+9.72%
$0.57$0.571,000 shs$0.00
08/14/2024$0.52$0.52$0.52$0.522,000 shs$0.00
08/13/2024$0.50$0.52
+4.57%
$0.52$0.522,000 shs$0.00
08/09/2024$0.50$0.50$0.50$0.5012,165 shs$0.00
08/06/2024$0.54$0.50
-8.27%
$0.50$0.5016,304 shs$0.00


This page (OTCMKTS:GMALF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners