Free Trial
→ Trump doesn’t give a damn (From Porter & Company) (Ad) Free GMGMF Stock Alerts

Graphene Manufacturing Group (GMGMF) Stock Chart & Stock Price History

Graphene Manufacturing Group logo
$0.63 -0.01 (-1.22%)
As of 03:35 PM Eastern
Compare

Graphene Manufacturing Group Stock Price Performance

5 Day
Performance
-11.78%
1 Month
Performance
-8.89%
3 Month
Performance
+40.02%
6 Month
Performance
+37.16%
Year-To-Date
Performance
+43.00%
1 Year
Performance
+4.83%
Receive GMGMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graphene Manufacturing Group and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

GMGMF Stock Chart for Wednesday, March, 12, 2025

GMGMF Chart by TradingView
Remove Ads

Graphene Manufacturing Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$0.69$0.64
-6.94%		$0.72$0.62134,901 shs$0.00
03/10/2025$0.72$0.69
-5.20%		$0.75$0.65119,433 shs$0.00
03/07/2025$0.71$0.72
+1.54%		$0.74$0.70157,538 shs$0.00
03/06/2025$0.73$0.71
-2.47%		$0.75$0.70138,955 shs$0.00
03/05/2025$0.74$0.73
-1.19%		$0.80$0.7398,352 shs$0.00
03/04/2025$0.80$0.74
-7.65%		$0.85$0.69185,885 shs$0.00
03/03/2025$0.65$0.80
+22.70%		$0.80$0.65103,453 shs$0.00
02/28/2025$0.70$0.65
-6.98%		$0.72$0.65134,668 shs$0.00
02/27/2025$0.69$0.70
+2.32%		$0.74$0.6876,405 shs$0.00
02/26/2025$0.72$0.69
-4.78%		$0.75$0.6867,086 shs$0.00
02/25/2025$0.75$0.72
-4.08%		$0.80$0.66131,306 shs$0.00
02/24/2025$0.73$0.75
+2.80%		$0.83$0.71277,958 shs$0.00
02/21/2025$0.73$0.73
+0.40%		$0.76$0.7279,503 shs$0.00
02/20/2025$0.74$0.73
-2.18%		$0.76$0.6991,912 shs$0.00
02/19/2025$0.79$0.74
-6.32%		$0.85$0.74312,074 shs$0.00
02/18/2025$0.78$0.79
+1.15%		$0.83$0.78257,653 shs$0.00
02/17/2025$0.78$0.78$0.82$0.75194,297 shs$0.00
02/14/2025$0.77$0.78
+2.28%		$0.82$0.75194,297 shs$0.00
02/13/2025$0.70$0.77
+9.50%		$0.80$0.65197,256 shs$0.00
02/12/2025$0.76$0.70
-7.89%		$0.77$0.65453,600 shs$0.00
02/11/2025$0.76$0.76
+0.26%		$0.84$0.76415,544 shs$0.00
Related Companies

This page (OTCMKTS:GMGMF) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored
Silent Raid on IRAs and 401(k)s Begins—Are You Next?
Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...
Genesis Gold Group | Sponsored
Magnificent 7 wipeout: What's next?
A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...
Chaikin Analytics | Sponsored
Warren Buffet Just Made a $334 Billion Bet
Debt is out of control. Inflation is creeping back. And a major market downturn could be right around the corn...
Behind the Markets | Sponsored
Elon Refuses to Pay a Dividend
Elon Musk refuses to pay a Tesla dividend. But thanks to a new investment breakthrough… You could start ...
Investors Alley | Sponsored