Free Trial

Goodman Group (GMGSF) Stock Chart & Stock Price History

Goodman Group logo
$18.65 -1.68 (-8.26%)
As of 03/28/2025 03:45 PM Eastern

Goodman Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-5.88%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-13.74%
Receive GMGSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodman Group and its competitors with MarketBeat's FREE daily newsletter.

GMGSF Stock Chart for Sunday, March, 30, 2025

Remove Ads

Goodman Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$20.33$18.65
-8.26%
$18.65$18.658,135 shs$0.00
03/20/2025$20.33$20.33$20.33$20.33189 shs$0.00
03/19/2025$20.42$20.33
-0.44%
$20.33$20.33189 shs$0.00
03/18/2025$19.30$20.42
+5.80%
$20.42$20.42188 shs$0.00
03/17/2025$19.30$19.30$19.30$19.3014 shs$0.00
03/14/2025$19.30$19.30$19.30$19.302,883 shs$0.00
03/13/2025$19.06$19.30
+1.29%
$19.30$19.302,883 shs$0.00
03/12/2025$19.16$19.06
-0.52%
$19.06$19.064,130 shs$0.00
03/11/2025$19.16$19.16$19.16$19.168,706 shs$0.00
03/10/2025$19.16$19.16$19.16$19.168,706 shs$0.00
03/07/2025$19.15$19.16
+0.03%
$19.16$19.168,706 shs$0.00
03/06/2025$18.53$19.15
+3.35%
$19.15$18.66343 shs$0.00
03/05/2025$19.80$18.53
-6.41%
$18.53$18.53177 shs$0.00
03/04/2025$19.98$19.80
-0.90%
$19.80$19.80100 shs$0.00
03/03/2025$19.82$19.98
+0.83%
$19.98$19.98613 shs$0.00
02/28/2025$20.21$19.82
-1.93%
$19.82$19.822,789 shs$0.00

This page (OTCMKTS:GMGSF) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners