Goodman Group (GMGSF) Stock Chart & Stock Price History $23.70 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Goodman Group Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+14.87%6 Month Performance+9.41%Year-To-Date Performance+38.76%1 Year PerformanceN/A Receive GMGSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goodman Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>> GMGSF Stock Chart for Tuesday, November, 5, 2024 GMGSF Chart by TradingView Goodman Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$23.70$23.70$24.61$23.70500 shs$0.0010/31/2024$24.77$23.70-4.30%$24.61$23.70500 shs$0.0010/28/2024$24.77$24.77$24.77$24.771,216 shs$0.0010/24/2024$24.77$24.77$24.77$24.7768 shs$0.0010/22/2024$24.77$24.77$24.77$24.7751 shs$0.0010/21/2024$24.77$24.77$24.77$24.771,300 shs$0.00 Get the Latest News and Ratings for GMGSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goodman Group and its competitors with MarketBeat's FREE daily newsletter. 10/18/2024$25.20$24.77-1.73%$24.77$24.771,339 shs$0.0010/16/2024$25.20$25.20$25.20$25.201,319 shs$0.0010/09/2024$25.20$25.20$25.20$25.2014 shs$0.0010/08/2024$25.20$25.20$25.20$25.204,001 shs$0.0010/04/2024$25.20$25.20$26.77$25.00573 shs$0.0010/03/2024$22.82$25.20+10.43%$26.77$25.00573 shs$0.0009/27/2024$22.82$22.82$22.82$22.82180 shs$0.0009/26/2024$25.64$22.82-11.00%$22.82$22.82180 shs$0.0009/25/2024$25.64$25.64$25.64$25.648 shs$0.0009/24/2024$25.64$25.64$25.64$24.002,860 shs$0.0009/23/2024$24.41$25.64+5.06%$25.64$24.002,860 shs$0.0009/20/2024$19.76$19.76$19.76$19.761,000 shs$0.0009/19/2024$19.76$19.76$19.76$19.7651 shs$0.0009/17/2024$19.76$19.76$19.76$19.7634 shs$0.0009/16/2024$19.76$19.76$19.76$19.7640 shs$0.0009/13/2024$19.76$19.76$19.76$19.7674 shs$0.0009/12/2024$19.76$19.76$19.76$19.7673 shs$0.0009/06/2024$19.76$19.76$19.76$19.761 shs$0.0009/05/2024$19.76$19.76$19.76$19.7615 shs$0.0009/04/2024$19.76$19.76$19.76$19.76195 shs$0.0009/03/2024$21.52$19.76-8.18%$19.76$19.76195 shs$0.0008/29/2024$21.52$21.52$21.52$21.5220 shs$0.0008/28/2024$21.52$21.52$21.52$19.524,177 shs$0.0008/27/2024$23.04$21.52-6.60%$21.52$19.524,177 shs$0.0008/21/2024$23.04$23.04$23.04$23.04163 shs$0.0008/20/2024$23.50$23.04-1.96%$23.04$23.04163 shs$0.0008/19/2024$23.50$23.50$23.50$23.507 shs$0.0008/16/2024$23.50$23.50$23.50$23.34326 shs$0.0008/15/2024$23.34$23.50+0.69%$23.50$23.34326 shs$0.0008/14/2024$21.95$23.34+6.33%$23.34$23.34162 shs$0.0008/13/2024$21.95$21.95$21.95$21.951,300 shs$0.0008/12/2024$24.52$21.95-10.48%$21.95$21.951,300 shs$0.0008/08/2024$20.63$24.52+18.84%$24.52$24.522,500 shs$0.0008/07/2024$20.63$20.63$20.63$20.63500 shs$0.00Unveiled: NVIDIA’s "Secret Royalty" Program (Ad)Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>>08/06/2024$20.63$20.63$20.63$20.63500 shs$0.0008/05/2024$20.69$20.63-0.28%$20.63$20.63500 shs$0.00 Related Companies AEON Mall Stock Chart Central Pattana Public Stock Chart Charter Hall Group Stock Chart Corporación Inmobiliaria Vesta Stock Chart Hufvudstaden AB (publ) Stock Chart Lendlease Group Stock Chart Lifestyle Communities Stock Chart Nexity Stock Chart Swiss Prime Site Stock Chart Tokyu Fudosan Stock Chart Receive GMGSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goodman Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GMGSF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goodman Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Goodman Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GMGSF Stock Alerts