Free Trial

Goodman Group (GMGSF) Stock Chart & Stock Price History

Goodman Group logo
$17.91 0.00 (0.00%)
As of 04/17/2025

Goodman Group Stock Price Performance

5 Day
Performance
+3.95%
1 Month
Performance
-11.90%
3 Month
Performance
-25.13%
6 Month
Performance
-27.68%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive GMGSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodman Group and its competitors with MarketBeat's FREE daily newsletter.

GMGSF Stock Chart for Sunday, April, 20, 2025

Goodman Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$17.91$17.91$17.91$17.9125 shs$0.00
04/17/2025$17.91$17.91$17.91$17.91281 shs$0.00
04/16/2025$17.23$17.91
+3.95%
$17.91$17.91281 shs$0.00
04/15/2025$17.23$17.23$17.23$17.232,636 shs$0.00
04/14/2025$17.06$17.23
+1.03%
$17.23$17.232,636 shs$0.00
04/11/2025$15.13$17.06
+12.74%
$17.06$17.06666 shs$0.00
04/10/2025$15.13$15.13$15.13$15.1312,759 shs$0.00
04/09/2025$15.13$15.13$15.13$14.84322 shs$0.00
04/09/2025$15.13$15.13$15.13$14.84322 shs$0.00
04/08/2025$18.65$15.13
-18.89%
$15.13$14.84322 shs$0.00
04/08/2025$18.65$15.13
-18.89%
$15.13$14.84322 shs$0.00
04/02/2025$18.65$18.65$18.65$18.6524 shs$0.00
03/31/2025$18.65$18.65$18.65$18.658,135 shs$0.00
03/28/2025$20.33$18.65
-8.26%
$18.65$18.658,135 shs$0.00
03/20/2025$20.33$20.33$20.33$20.33189 shs$0.00
03/19/2025$20.42$20.33
-0.44%
$20.33$20.33189 shs$0.00

This page (OTCMKTS:GMGSF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners