Free Trial

Goodman Group (GMGSF) Stock Chart & Stock Price History

Goodman Group logo
$22.25 0.00 (0.00%)
(As of 11/22/2024 ET)

Goodman Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-10.16%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+30.27%
1 Year
Performance
N/A
Receive GMGSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodman Group and its competitors with MarketBeat's FREE daily newsletter.

GMGSF Stock Chart for Sunday, November, 24, 2024

Goodman Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$22.25$22.25$22.25$21.97328 shs$0.00
11/20/2024$21.63$22.25
+2.87%
$22.25$21.97328 shs$0.00
11/14/2024$21.63$21.63$21.63$21.6326 shs$0.00
11/12/2024$21.63$21.63$21.63$21.6347 shs$0.00
11/07/2024$21.63$21.63$21.63$21.63179 shs$0.00
11/06/2024$23.70$21.63
-8.73%
$21.63$21.63179 shs$0.00
11/05/2024$23.70$23.70$23.70$23.701 shs$0.00
11/01/2024$23.70$23.70$24.61$23.70500 shs$0.00
10/31/2024$24.77$23.70
-4.30%
$24.61$23.70500 shs$0.00
10/28/2024$24.77$24.77$24.77$24.771,216 shs$0.00
10/24/2024$24.77$24.77$24.77$24.7768 shs$0.00


This page (OTCMKTS:GMGSF) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners