Goodman Group (GMGSF) Stock Chart & Stock Price History $22.65 0.00 (0.00%) As of 01/3/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Goodman Group Stock Price Performance 5 Day Performance0.00%1 Month Performance-3.82%3 Month PerformanceN/A6 Month Performance-3.36%Year-To-Date PerformanceN/A1 Year Performance+32.61% Receive GMGSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goodman Group and its competitors with MarketBeat's FREE daily newsletter. Email Address GMGSF Stock Chart for Monday, January, 6, 2025 GMGSF Chart by TradingView Goodman Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025$22.65$22.65$22.65$22.6571 shs$0.0001/02/2025$22.65$22.65$22.65$22.6571 shs$0.0001/01/2025$22.65$22.65$22.65$22.6571 shs$0.0012/27/2024$22.65$22.65$22.65$22.6524 shs$0.0012/26/2024$22.65$22.65$23.17$22.65300 shs$0.0012/25/2024$22.65$22.65$23.17$22.65300 shs$0.00 Get the Latest News and Ratings for GMGSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goodman Group and its competitors with MarketBeat's FREE daily newsletter. 12/24/2024$23.75$22.65-4.63%$23.17$22.65300 shs$0.0012/23/2024$23.75$23.75$23.75$23.75803 shs$0.0012/19/2024$23.75$23.75$23.75$23.751,255 shs$0.0012/18/2024$23.75$23.75$23.75$23.751,255 shs$0.0012/17/2024$23.47$23.75+1.19%$23.75$23.751,255 shs$0.0012/16/2024$23.47$23.47$23.47$23.472,100 shs$0.0012/13/2024$23.30$23.47+0.73%$23.47$23.472,196 shs$0.0012/12/2024$23.30$23.30$23.30$23.3020 shs$0.0012/11/2024$23.30$23.30$23.34$23.28940 shs$0.0012/10/2024$23.55$23.30-1.06%$23.34$23.28940 shs$0.0012/09/2024$23.55$23.55$23.63$23.151,400 shs$0.0012/06/2024$27.32$23.55-13.80%$23.63$23.151,409 shs$0.0012/05/2024$27.32$27.32$27.32$27.3265 shs$0.00 Related Companies AEON Mall Stock Chart Central Pattana Public Stock Chart Charter Hall Group Stock Chart Corporación Inmobiliaria Vesta Stock Chart Hufvudstaden AB (publ) Stock Chart Lendlease Group Stock Chart Lifestyle Communities Stock Chart Mitsui Fudosan Stock Chart Nexity Stock Chart Swiss Prime Site Stock Chart Receive GMGSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goodman Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GMGSF) was last updated on 1/6/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goodman Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Goodman Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GMGSF Stock Alerts