Free Trial

G Mining Ventures (GMINF) Stock Chart & Stock Price History

G Mining Ventures logo
C$13.06 -0.05 (-0.38%)
As of 03/31/2025 03:58 PM Eastern

G Mining Ventures Stock Price Performance

5 Day
Performance
+3.18%
1 Month
Performance
+22.74%
3 Month
Performance
+74.44%
6 Month
Performance
+85.97%
Year-To-Date
Performance
+74.44%
1 Year
Performance
+788.44%
Receive GMINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G Mining Ventures and its competitors with MarketBeat's FREE daily newsletter.

GMINF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

G Mining Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025C$13.11C$13.06
-0.38%
C$13.17C$12.58123,462 shsC$0.00
03/28/2025C$12.66C$13.11
+3.58%
C$13.15C$12.73172,047 shsC$0.00
03/27/2025C$11.99C$12.66
+5.56%
C$12.66C$11.9257,747 shsC$0.00
03/26/2025C$12.13C$11.99
-1.13%
C$12.36C$11.9922,620 shsC$0.00
03/25/2025C$12.41C$12.13
-2.25%
C$12.39C$12.1369,064 shsC$0.00
03/24/2025C$12.50C$12.41
-0.76%
C$12.75C$12.4114,743 shsC$0.00
03/21/2025C$13.17C$12.50
-5.09%
C$13.07C$12.211.42 million shsC$0.00
03/20/2025C$13.23C$13.17
-0.45%
C$13.47C$12.7720,123 shsC$0.00
03/19/2025C$12.90C$13.23
+2.58%
C$13.26C$12.39173,625 shsC$0.00
03/18/2025C$12.65C$12.90
+1.95%
C$13.56C$12.74199,814 shsC$0.00
03/17/2025C$11.74C$12.65
+7.75%
C$12.76C$11.57179,022 shsC$0.00
03/14/2025C$11.62C$11.74
+1.04%
C$11.88C$11.4544,169 shsC$0.00
03/13/2025C$11.36C$11.62
+2.28%
C$11.91C$11.3853,746 shsC$0.00
03/12/2025C$11.04C$11.36
+2.92%
C$11.45C$11.12102,074 shsC$0.00
03/11/2025C$10.72C$11.04
+2.97%
C$11.18C$10.7329,106 shsC$0.00
03/10/2025C$11.27C$10.72
-4.88%
C$10.94C$10.6565,075 shsC$0.00
03/07/2025C$10.92C$11.27
+3.25%
C$11.38C$11.0060,229 shsC$0.00
03/06/2025C$11.10C$10.92
-1.67%
C$11.12C$10.8537,184 shsC$0.00
03/05/2025C$10.88C$11.10
+2.04%
C$11.16C$10.8838,072 shsC$0.00
03/04/2025C$10.68C$10.88
+1.85%
C$10.89C$10.514,256 shsC$0.00
03/03/2025C$10.64C$10.68
+0.38%
C$10.95C$10.6523,004 shsC$0.00
02/28/2025C$10.40C$10.64
+2.28%
C$10.64C$10.23679,985 shsC$0.00

This page (OTCMKTS:GMINF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners