G Mining Ventures (GMINF) Stock Chart & Stock Price History C$13.73 -0.65 (-4.52%) As of 04/23/2025 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock G Mining Ventures Stock Price Performance 5 Day Performance-7.32%1 Month Performance+9.81%3 Month Performance+49.28%6 Month Performance+55.86%Year-To-Date Performance+83.34%1 Year Performance+768.77% Receive GMINF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for G Mining Ventures and its competitors with MarketBeat's FREE daily newsletter. Email Address GMINF Stock Chart for Thursday, April, 24, 2025 GMINF Chart by TradingView G Mining Ventures Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2025C$15.25C$14.50-4.93%C$15.50C$14.3877,928 shsC$0.0004/21/2025C$14.81C$15.25+2.97%C$15.31C$14.7983,520 shsC$0.0004/18/2025C$14.81C$14.81C$15.77C$14.8196,356 shsC$0.0004/17/2025C$15.40C$14.81-3.80%C$15.77C$14.8196,356 shsC$0.0004/16/2025C$15.15C$15.40+1.62%C$15.87C$15.3059,142 shsC$0.0004/15/2025C$14.96C$15.15+1.27%C$15.19C$14.8449,143 shsC$0.0004/14/2025C$14.61C$14.96+2.40%C$15.05C$14.4271,177 shsC$0.0004/11/2025C$13.81C$14.61+5.83%C$14.96C$14.11110,422 shsC$0.0004/10/2025C$13.07C$13.81+5.63%C$13.95C$13.2088,844 shsC$0.0004/09/2025C$11.62C$13.07+12.52%C$13.07C$12.0744,234 shsC$0.00 Get the Latest News and Ratings for GMINF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for G Mining Ventures and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025C$11.62C$13.07+12.52%C$13.07C$12.0744,234 shsC$0.0004/08/2025C$11.74C$11.62-1.06%C$12.48C$11.5354,388 shsC$0.0004/08/2025C$11.74C$11.62-1.06%C$12.48C$11.5354,388 shsC$0.0004/07/2025C$11.46C$11.74+2.44%C$11.96C$10.99134,658 shsC$0.0004/04/2025C$12.64C$11.46-9.34%C$12.32C$11.3985,830 shsC$0.0004/03/2025C$12.76C$12.64-0.96%C$13.14C$12.2924,324 shsC$0.0004/02/2025C$13.11C$12.76-2.64%C$12.91C$12.7427,563 shsC$0.0004/01/2025C$13.06C$13.11+0.38%C$13.14C$12.8029,826 shsC$0.0003/31/2025C$13.11C$13.06-0.38%C$13.17C$12.58123,462 shsC$0.0003/28/2025C$12.66C$13.11+3.58%C$13.15C$12.73172,047 shsC$0.0003/27/2025C$11.99C$12.66+5.56%C$12.66C$11.9257,747 shsC$0.0003/26/2025C$12.13C$11.99-1.13%C$12.36C$11.9922,620 shsC$0.0003/25/2025C$12.41C$12.13-2.25%C$12.39C$12.1369,064 shsC$0.0003/24/2025C$12.50C$12.41-0.76%C$12.75C$12.4114,743 shsC$0.00 Related Companies ABBRF Stock Price Chart ANGPY Stock Price Chart AGPPF Stock Price Chart BRVMF Stock Price Chart CGLD Stock Price Chart BYRG Stock Price Chart CRTIF Stock Price Chart CHKKF Stock Price Chart JINFF Stock Price Chart DYNR Stock Price Chart Receive GMINF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for G Mining Ventures and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GMINF) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Exact July Date the AI Correction Will End?AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding G Mining Ventures Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share G Mining Ventures With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GMINF Stock Free GMINF Stock Alerts