Free Trial

G Mining Ventures (GMINF) Stock Chart & Stock Price History

G Mining Ventures logo
C$7.67 -0.21 (-2.67%)
(As of 11/21/2024 ET)

G Mining Ventures Stock Price Performance

5 Day
Performance
+2.72%
1 Month
Performance
-11.66%
3 Month
Performance
+17.25%
6 Month
Performance
+359.16%
Year-To-Date
Performance
+616.64%
1 Year
Performance
+751.05%
Receive GMINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G Mining Ventures and its competitors with MarketBeat's FREE daily newsletter.

GMINF Stock Chart for Thursday, November, 21, 2024

G Mining Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$7.88C$7.67
-2.70%
C$7.72C$7.6121,947 shsC$0.00
11/20/2024C$7.96C$7.88
-0.99%
C$9.00C$7.8241,262 shsC$0.00
11/19/2024C$7.70C$7.96
+3.37%
C$7.96C$7.7331,145 shsC$0.00
11/18/2024C$7.47C$7.70
+3.15%
C$7.77C$7.6042,305 shsC$0.00
11/15/2024C$7.37C$7.47
+1.29%
C$7.77C$7.4744,848 shsC$0.00
11/14/2024C$7.32C$7.37
+0.63%
C$7.47C$7.25135,779 shsC$0.00
11/13/2024C$7.35C$7.32
-0.29%
C$7.58C$7.3227,993 shsC$0.00
11/12/2024C$7.54C$7.35
-2.55%
C$7.50C$7.2243,929 shsC$0.00
11/11/2024C$8.25C$7.54
-8.64%
C$8.00C$7.2982,479 shsC$0.00
11/08/2024C$8.38C$8.25
-1.49%
C$8.25C$8.2027,991 shsC$0.00
11/07/2024C$8.34C$8.38
+0.42%
C$8.40C$8.2627,219 shsC$0.00
11/06/2024C$8.49C$8.34
-1.77%
C$8.41C$8.2413,041 shsC$0.00
11/05/2024C$8.49C$8.49
-0.01%
C$8.61C$8.498,868 shsC$0.00
11/04/2024C$8.67C$8.49
-2.08%
C$8.69C$8.4536,426 shsC$0.00
11/01/2024C$8.53C$8.67
+1.69%
C$8.88C$8.5548,218 shsC$0.00
10/31/2024C$8.87C$8.53
-3.88%
C$8.71C$7.7538,394 shsC$0.00
10/30/2024C$8.86C$8.87
+0.11%
C$8.91C$8.7620,375 shsC$0.00
10/29/2024C$9.10C$8.86
-2.64%
C$9.02C$8.7828,634 shsC$0.00
10/28/2024C$9.12C$9.10
-0.22%
C$9.20C$8.918,617 shsC$0.00
10/25/2024C$8.76C$9.12
+4.15%
C$9.13C$8.8514,483 shsC$0.00
10/24/2024C$8.81C$8.76
-0.57%
C$8.93C$8.758,526 shsC$0.00
10/23/2024C$8.88C$8.81
-0.82%
C$9.79C$8.6350,561 shsC$0.00
10/22/2024C$8.68C$8.88
+2.30%
C$8.95C$8.7023,914 shsC$0.00
10/21/2024C$8.13C$8.68
+6.77%
C$8.75C$8.2833,463 shsC$0.00


This page (OTCMKTS:GMINF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners