G Mining Ventures (GMINF) Stock Chart & Stock Price History C$8.49 -0.18 (-2.08%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest G Mining Ventures Stock Price Performance5 Day Performance-0.42%1 Month Performance+23.59%3 Month Performance+25.79%6 Month Performance+447.77%Year-To-Date Performance+693.50%1 Year Performance+862.64% Receive GMINF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for G Mining Ventures and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW GMINF Stock Chart for Tuesday, November, 5, 2024 GMINF Chart by TradingView G Mining Ventures Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$8.67C$8.49-2.08%C$8.69C$8.4536,426 shsC$0.0011/01/2024C$8.53C$8.67+1.69%C$8.88C$8.5548,218 shsC$0.0010/31/2024C$8.87C$8.53-3.88%C$8.71C$7.7538,394 shsC$0.0010/30/2024C$8.86C$8.87+0.11%C$8.91C$8.7620,375 shsC$0.0010/29/2024C$9.10C$8.86-2.64%C$9.02C$8.7828,634 shsC$0.0010/28/2024C$9.12C$9.10-0.22%C$9.20C$8.918,617 shsC$0.00 Get the Latest News and Ratings for GMINF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for G Mining Ventures and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$8.76C$9.12+4.15%C$9.13C$8.8514,483 shsC$0.0010/24/2024C$8.81C$8.76-0.57%C$8.93C$8.758,526 shsC$0.0010/23/2024C$8.88C$8.81-0.82%C$9.79C$8.6350,561 shsC$0.0010/22/2024C$8.68C$8.88+2.30%C$8.95C$8.7023,914 shsC$0.0010/21/2024C$8.13C$8.68+6.77%C$8.75C$8.2833,463 shsC$0.0010/18/2024C$7.74C$8.13+5.08%C$8.14C$7.7535,176 shsC$0.0010/17/2024C$7.27C$7.74+6.42%C$7.77C$7.4076,845 shsC$0.0010/16/2024C$7.11C$7.27+2.25%C$7.35C$7.2323,146 shsC$0.0010/15/2024C$7.30C$7.11-2.60%C$7.67C$7.0517,719 shsC$0.0010/14/2024C$7.20C$7.30+1.39%C$7.40C$7.2129,930 shsC$0.0010/11/2024C$6.78C$7.20+6.19%C$7.20C$6.8531,619 shsC$0.0010/10/2024C$6.55C$6.78+3.51%C$6.78C$6.5931,145 shsC$0.0010/09/2024C$6.75C$6.55-2.96%C$6.73C$6.5328,487 shsC$0.0010/08/2024C$6.78C$6.75-0.44%C$6.78C$6.753,091 shsC$0.0010/07/2024C$6.87C$6.78-1.31%C$6.84C$6.7820,756 shsC$0.0010/04/2024C$6.75C$6.87+1.78%C$6.92C$6.7831,448 shsC$0.0010/03/2024C$7.00C$6.75-3.50%C$6.92C$6.7539,352 shsC$0.0010/02/2024C$7.02C$7.00-0.40%C$7.00C$6.9014,077 shsC$0.0010/01/2024C$6.91C$7.02+1.68%C$7.02C$6.9815,548 shsC$0.0009/30/2024C$7.00C$6.91-1.33%C$7.06C$6.8613,839 shsC$0.0009/27/2024C$7.43C$7.00-5.79%C$7.30C$7.0033,222 shsC$0.0009/26/2024C$7.42C$7.43+0.14%C$7.44C$7.3712,234 shsC$0.0009/25/2024C$7.54C$7.42-1.59%C$7.85C$7.4215,038 shsC$0.0009/24/2024C$7.47C$7.54+0.90%C$7.56C$7.3914,350 shsC$0.0009/23/2024C$7.14C$7.47+4.66%C$7.68C$6.9158,127 shsC$0.0009/20/2024C$6.92C$7.14+3.20%C$7.15C$7.0561,460 shsC$0.0009/19/2024C$6.81C$6.92+1.59%C$6.96C$6.8525,770 shsC$0.0009/18/2024C$7.24C$6.81-5.94%C$7.19C$6.7874,740 shsC$0.0009/17/2024C$7.22C$7.24+0.28%C$7.24C$6.9062,234 shsC$0.0009/16/2024C$7.26C$7.22-0.55%C$7.50C$6.9943,966 shsC$0.0009/13/2024C$6.87C$7.26+5.68%C$7.43C$6.9169,144 shsC$0.0009/12/2024C$6.35C$6.87+8.19%C$6.87C$6.3675,371 shsC$0.0009/11/2024C$6.39C$6.35-0.63%C$6.39C$6.3041,498 shsC$0.0009/10/2024C$6.45C$6.39-0.93%C$6.45C$6.3030,850 shsC$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024C$5.83C$6.45+10.73%C$6.48C$5.9037,425 shsC$0.0009/06/2024C$5.95C$5.83-2.10%C$6.05C$5.8322,282 shsC$0.0009/05/2024C$6.16C$5.95-3.47%C$6.21C$5.9414,307 shsC$0.0009/04/2024C$6.10C$6.16+1.05%C$6.18C$6.0518,394 shsC$0.0009/03/2024C$6.35C$6.10-3.86%C$6.32C$6.0259,120 shsC$0.0009/02/2024C$6.35C$6.35C$6.47C$6.3046,600 shsC$0.0008/30/2024C$6.47C$6.35-1.93%C$6.47C$6.3046,602 shsC$0.0008/29/2024C$6.23C$6.47+3.85%C$6.47C$6.2511,844 shsC$0.0008/28/2024C$6.26C$6.23-0.48%C$6.27C$6.2227,115 shsC$0.0008/27/2024C$6.22C$6.26+0.64%C$6.27C$6.1027,123 shsC$0.0008/26/2024C$6.19C$6.22+0.48%C$6.26C$6.2133,174 shsC$0.0008/23/2024C$6.31C$6.19-1.82%C$6.30C$6.1542,827 shsC$0.0008/22/2024C$6.54C$6.31-3.59%C$6.54C$6.1954,966 shsC$0.0008/21/2024C$6.58C$6.54-0.61%C$6.62C$6.5435,203 shsC$0.0008/20/2024C$6.63C$6.58-0.75%C$6.63C$6.5722,088 shsC$0.0008/19/2024C$6.49C$6.63+2.24%C$6.69C$6.4946,901 shsC$0.0008/16/2024C$6.43C$6.51+1.24%C$6.51C$6.36199,271 shsC$0.0008/15/2024C$6.40C$6.43+0.47%C$6.54C$6.38110,365 shsC$0.0008/14/2024C$6.42C$6.40-0.31%C$6.51C$6.1738,168 shsC$0.0008/13/2024C$6.99C$6.42-8.15%C$6.73C$6.38656,482 shsC$0.0008/12/2024C$6.41C$6.99+9.05%C$6.99C$6.2965,231 shsC$0.0008/09/2024C$6.35C$6.41+0.94%C$6.42C$6.2822,710 shsC$0.0008/08/2024C$6.45C$6.35-1.55%C$6.41C$6.2742,600 shsC$0.0008/07/2024C$6.52C$6.45-1.00%C$6.55C$6.4060,169 shsC$0.0008/06/2024C$6.75C$6.52-3.48%C$6.75C$6.4933,246 shsC$0.0008/05/2024C$7.02C$6.75-3.85%C$7.02C$6.7310,066 shsC$0.00 Related Companies ABBRF Stock Price Chart ANGPY Stock Price Chart AGPPF Stock Price Chart BRVMF Stock Price Chart CGLD Stock Price Chart BYRG Stock Price Chart CRTIF Stock Price Chart CHKKF Stock Price Chart JINFF Stock Price Chart DYNR Stock Price Chart Receive GMINF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for G Mining Ventures and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GMINF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding G Mining Ventures Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share G Mining Ventures With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GMINF Stock Alerts