Free Trial

Entain (GMVHY) Stock Chart & Stock Price History

Entain logo
$7.13 -0.30 (-4.04%)
As of 04/3/2025 03:59 PM Eastern

Entain Stock Price Performance

5 Day
Performance
-9.63%
1 Month
Performance
-24.15%
3 Month
Performance
-14.56%
6 Month
Performance
-28.63%
Year-To-Date
Performance
-15.62%
1 Year
Performance
-27.91%
Receive GMVHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter.

GMVHY Stock Chart for Friday, April, 4, 2025

Remove Ads

Entain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$7.43$7.13
-4.04%
$7.26$7.0638,547 shs$0.00
04/02/2025$7.32$7.43
+1.50%
$7.49$7.3521,165 shs$0.00
04/01/2025$7.47$7.32
-2.01%
$7.47$7.3160,831 shs$0.00
03/31/2025$7.89$7.47
-5.32%
$7.55$7.3253,036 shs$0.00
03/28/2025$8.14$7.89
-3.07%
$8.10$7.8113,709 shs$0.00
03/27/2025$8.25$8.14
-1.33%
$8.33$8.0628,088 shs$0.00
03/26/2025$8.33$8.25
-0.96%
$8.40$8.1720,867 shs$0.00
03/25/2025$8.51$8.33
-2.12%
$8.57$8.3328,352 shs$0.00
03/24/2025$8.44$8.51
+0.83%
$8.54$8.3823,188 shs$0.00
03/21/2025$8.49$8.44
-0.59%
$8.60$8.3118,225 shs$0.00
03/20/2025$8.55$8.49
-0.70%
$8.68$8.4910,982 shs$0.00
03/19/2025$8.62$8.55
-0.81%
$8.55$8.3822,427 shs$0.00
03/18/2025$8.50$8.62
+1.41%
$8.63$8.4222,857 shs$0.00
03/17/2025$8.37$8.50
+1.58%
$8.58$8.3848,664 shs$0.00
03/14/2025$8.12$8.37
+3.05%
$8.41$8.1624,284 shs$0.00
03/13/2025$8.46$8.12
-4.02%
$8.29$8.1219,856 shs$0.00
03/12/2025$8.28$8.46
+2.17%
$8.51$8.2647,276 shs$0.00
03/11/2025$8.40$8.28
-1.43%
$8.43$8.1722,432 shs$0.00
03/10/2025$9.44$8.40
-11.02%
$8.87$8.3843,826 shs$0.00
03/07/2025$9.23$9.44
+2.28%
$9.48$9.2212,966 shs$0.00
03/06/2025$9.56$9.23
-3.45%
$9.52$9.238,115 shs$0.00
03/05/2025$9.40$9.56
+1.70%
$9.65$9.3816,310 shs$0.00
03/04/2025$9.35$9.40
+0.59%
$9.52$9.1621,836 shs$0.00
03/03/2025$9.41$9.35
-0.69%
$9.54$9.3111,526 shs$0.00

This page (OTCMKTS:GMVHY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners