Games Workshop Group (GMWKF) Stock Chart & Stock Price History $205.29 -11.71 (-5.40%) As of 01:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Games Workshop Group Stock Price Performance The Games Workshop Group (GMWKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.65%, with a year-to-date return of 15.33%. In the past month, the stock has decreased 4.52%, reflecting recent market activity. As of the latest close, Games Workshop Group traded at $217.00 with a market cap of and volume of 200 shares. Five years ago, the stock traded at $120.45, representing a 70.44% increase over that period. At the time, it had a market cap of and a volume of 16 shares. Receive GMWKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Games Workshop Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.40%1 Month Performance-4.52%3 Month Performance-3.09%Year-To-Date Performance+15.33%1 Year Performance+46.65%5 Year Performance+70.44% GMWKF Stock Chart for Tuesday, August, 19, 2025 GMWKF Chart by TradingView Games Workshop Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/18/2025$222.40$217.00-2.43%$225.69$217.00200 shs$0.0008/15/2025$217.00$222.40+2.49%$222.40$215.00205 shs$0.0008/14/2025$213.00$217.00+1.88%$217.00$210.04150 shs$0.0008/13/2025$207.04$213.00+2.88%$213.46$207.00342 shs$0.0008/12/2025$214.00$207.04-3.25%$213.95$200.04260 shs$0.0008/11/2025$209.50$214.00+2.15%$218.35$208.20273 shs$0.0008/08/2025$220.00$209.50-4.77%$220.00$208.75363 shs$0.0008/07/2025$215.00$220.00+2.33%$221.73$211.00355 shs$0.0008/06/2025$216.00$215.00-0.46%$222.36$211.00153 shs$0.0008/05/2025$217.23$216.00-0.57%$226.01$215.00282 shs$0.00 Get the Latest News and Ratings for GMWKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Games Workshop Group and its competitors with MarketBeat's FREE daily newsletter. 08/04/2025$220.00$217.23-1.26%$229.90$217.2374 shs$0.0008/01/2025$220.95$220.00-0.43%$227.30$219.2875 shs$0.0007/31/2025$218.65$220.95+1.05%$227.00$216.95100 shs$0.0007/30/2025$218.47$218.65+0.08%$223.45$206.5046 shs$0.0007/29/2025$211.25$218.47+3.42%$223.50$205.50133 shs$0.0007/28/2025$211.01$211.25+0.11%$211.25$208.0061 shs$0.0007/25/2025$217.37$211.01-2.92%$216.94$209.21720 shs$0.0007/24/2025$223.63$217.37-2.80%$222.00$212.0078 shs$0.0007/23/2025$212.75$223.63+5.11%$223.63$212.0049 shs$0.0007/22/2025$219.58$212.75-3.11%$226.24$212.75721 shs$0.0007/21/2025$215.00$219.58+2.13%$229.30$215.00159 shs$0.0007/18/2025$221.00$215.00-2.71%$230.35$215.0087 shs$0.00 Related Companies ALTD Stock Chart ANPDY Stock Chart BTDG Stock Chart NCBDY Stock Chart NCBDF Stock Chart BSFFF Stock Chart ARDLF Stock Chart CLPIF Stock Chart FOCIF Stock Chart HRVFF Stock Chart Receive GMWKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Games Workshop Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GMWKF) was last updated on 8/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Games Workshop Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Games Workshop Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access