Games Workshop Group (GMWKF) Stock Chart & Stock Price History $154.00 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Games Workshop Group Stock Price Performance5 Day Performance0.00%1 Month Performance+6.58%3 Month Performance+16.67%6 Month Performance+23.19%Year-To-Date Performance+24.90%1 Year Performance+25.59% Receive GMWKF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Games Workshop Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide GMWKF Stock Chart for Thursday, November, 14, 2024 GMWKF Chart by TradingView Games Workshop Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$154.00$159.93+3.85%$159.93$159.93268 shs$0.0011/13/2024$154.00$154.00$154.00$154.0045 shs$0.0011/12/2024$154.00$154.00$154.00$154.0090 shs$0.0011/11/2024$154.00$154.00$154.00$154.00100 shs$0.0011/08/2024$148.09$154.00+3.99%$154.00$154.00102 shs$0.0011/07/2024$158.00$148.09-6.27%$149.56$148.09588 shs$0.00 Get the Latest News and Ratings for GMWKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Games Workshop Group and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$158.00$158.00$158.00$158.00116 shs$0.0011/05/2024$158.00$158.00$158.00$158.0036 shs$0.0011/04/2024$158.00$158.00$158.00$158.00200 shs$0.0011/01/2024$158.00$158.00$158.00$158.006 shs$0.0010/31/2024$158.00$158.00$158.00$158.00235 shs$0.0010/30/2024$157.26$158.00+0.47%$158.00$158.00235 shs$0.0010/29/2024$157.26$157.26$157.26$157.2621 shs$0.0010/28/2024$157.26$157.26$157.26$157.2626 shs$0.0010/25/2024$157.26$157.26$157.26$157.2619 shs$0.0010/24/2024$157.26$157.26$157.26$157.2632 shs$0.0010/23/2024$157.26$157.26$157.26$157.266 shs$0.0010/22/2024$157.26$157.26$157.26$157.2664 shs$0.0010/21/2024$157.26$157.26$157.26$157.2651 shs$0.0010/18/2024$157.26$157.26$157.26$157.26109 shs$0.0010/17/2024$157.26$157.26$157.26$157.2613 shs$0.0010/16/2024$157.26$157.26$157.26$157.26113 shs$0.0010/15/2024$144.49$157.26+8.84%$157.26$157.26159 shs$0.0010/14/2024$144.49$144.49$144.49$144.491 shs$0.0010/11/2024$144.49$144.49$144.49$144.49203 shs$0.0010/10/2024$142.84$144.49+1.16%$144.49$144.49203 shs$0.0010/09/2024$142.84$142.84$142.84$142.841,432 shs$0.0010/08/2024$137.01$142.84+4.26%$142.84$142.841,432 shs$0.0010/07/2024$137.01$137.01$137.01$137.0122 shs$0.0010/04/2024$137.01$137.01$137.01$137.01113 shs$0.0010/03/2024$136.41$137.01+0.44%$137.01$137.01113 shs$0.0010/02/2024$136.41$136.41$136.41$136.41368 shs$0.0010/01/2024$136.41$136.41$136.41$136.4136 shs$0.0009/30/2024$136.41$136.41$136.41$136.4132 shs$0.0009/27/2024$142.60$136.41-4.34%$136.41$136.41125 shs$0.0009/26/2024$142.60$142.60$142.60$142.60228 shs$0.0009/25/2024$146.46$142.60-2.64%$142.60$142.60228 shs$0.0009/24/2024$146.46$146.46$146.46$146.4698 shs$0.0009/23/2024$146.46$146.46$146.46$146.461 shs$0.0009/20/2024$146.46$146.46$146.46$146.467 shs$0.00Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over $3 Million worth of crypto – and he's not the only one at the top interested in digital assets…Click here to reserve your free seat at the Crypto Community Summit09/19/2024$146.46$146.46$146.46$146.46198 shs$0.0009/18/2024$132.90$146.46+10.20%$146.46$146.46198 shs$0.0009/17/2024$132.90$132.90$132.90$132.9013 shs$0.0009/16/2024$132.90$132.90$132.90$132.908 shs$0.0009/13/2024$132.90$132.90$132.90$132.90127 shs$0.0009/12/2024$132.90$132.90$132.90$132.906 shs$0.0009/11/2024$132.90$132.90$132.90$132.9059 shs$0.0009/10/2024$132.90$132.90$132.90$132.90356 shs$0.0009/09/2024$138.00$132.90-3.69%$132.90$132.90356 shs$0.0009/06/2024$138.00$138.00$138.00$138.0022 shs$0.0009/05/2024$138.00$138.00$138.00$138.002,496 shs$0.0009/04/2024$138.00$138.00$138.00$138.001,266 shs$0.0009/03/2024$137.65$138.00+0.25%$138.00$138.001,261 shs$0.0009/02/2024$137.65$137.65$137.65$137.6542 shs$0.0008/30/2024$137.65$137.65$137.65$137.659 shs$0.0008/29/2024$137.65$137.65$137.65$137.6540 shs$0.0008/28/2024$137.65$137.65$137.65$137.5410,887 shs$0.0008/27/2024$135.01$137.65+1.96%$137.65$137.5410,887 shs$0.0008/26/2024$135.01$135.01$135.01$135.014,700 shs$0.0008/23/2024$140.12$135.01-3.65%$135.01$135.014,768 shs$0.0008/21/2024$140.12$140.12$140.12$140.12181 shs$0.0008/20/2024$139.99$140.12+0.09%$140.12$140.12181 shs$0.0008/19/2024$129.59$139.99+8.03%$139.99$139.99125 shs$0.0008/16/2024$129.59$129.59$129.59$129.59126 shs$0.0008/15/2024$132.00$129.59-1.83%$129.59$129.59126 shs$0.0008/14/2024$132.00$132.00$132.00$132.00157 shs$0.0008/13/2024$132.00$132.00$132.00$132.0011 shs$0.00 Related Companies ALTD Stock Chart ANPDY Stock Chart BTDG Stock Chart NCBDY Stock Chart NCBDF Stock Chart BSFFF Stock Chart CLPIF Stock Chart FOCIF Stock Chart HRVFF Stock Chart LNNGF Stock Chart Receive GMWKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Games Workshop Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GMWKF) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Games Workshop Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Games Workshop Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
