Free Trial

Generation Alpha (GNAL) Stock Chart & Stock Price History

Generation Alpha logo

Generation Alpha Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
N/A
Receive GNAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generation Alpha and its competitors with MarketBeat's FREE daily newsletter

GNAL Stock Chart for Monday, November, 4, 2024

Generation Alpha Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.00$0.00
-50.00%
$0.00$0.00125 shs$5,000.00
11/01/2024$0.00$0.00$0.00$0.001,300 shs$0.00
10/31/2024$0.00$0.00$0.00$0.001,300 shs$9,000.00
10/29/2024$0.00$0.00$0.00$0.00300 shs$0.00
10/28/2024$0.00$0.00$0.00$0.00300 shs$0.00
10/25/2024$0.00$0.00$0.00$0.0047,340 shs$0.00
10/24/2024N/A$0.00$0.00$0.0047,340 shs$0.00
10/18/2024$0.00$0.00$0.00$0.002,500 shs$0.00
10/17/2024$0.00$0.00$0.00$0.002,500 shs$0.00
10/16/2024N/A$0.00$0.00$0.00695 shs$6,000.00
09/26/2024$0.00$0.00$0.00$0.003,200 shs$0.00
09/25/2024N/A$0.00$0.00$0.00200 shs$0.00
09/23/2024$0.00$0.00$0.00$0.003,775 shs$0.00
09/20/2024N/A$0.00$0.00$0.00150 shs$0.00
09/17/2024N/A$0.00$0.00$0.0010,100 shs$0.00
09/10/2024$0.00$0.00$0.00$0.00100 shs$6,000.00
09/09/2024$0.00$0.00$0.00$0.007,200 shs$0.00
09/06/2024N/A$0.00$0.00$0.007,210 shs$6,000.00
09/03/2024N/A$0.00$0.00$0.002,000 shs$0.00
08/29/2024N/A$0.00$0.00$0.002,000 shs$6,000.00
08/22/2024N/A$0.00$0.00$0.00200 shs$6,000.00
08/19/2024N/A$0.00$0.00$0.002,200 shs$6,000.00
08/16/2024N/A$0.00$0.00$0.002,276 shs$0.00
08/06/2024$0.00$0.00$0.00$0.0014,285 shs$0.00
08/05/2024N/A$0.00$0.00$0.002,965 shs$0.00


This page (OTCMKTS:GNAL) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners