Greencore Group (GNCGY) Stock Chart & Stock Price History $10.00 0.00 (0.00%) As of 02/14/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Greencore Group Stock Price Performance 5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-3.02%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+93.03% Receive GNCGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. Email Address GNCGY Stock Chart for Tuesday, February, 18, 2025 GNCGY Chart by TradingView Greencore Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/18/2025$10.00$10.00$10.00$10.0013 shs$1.11 billion02/17/2025$10.00$10.00$10.00$10.0013 shs$1.11 billion02/14/2025$10.00$10.00$10.00$10.0014 shs$1.11 billion02/13/2025$10.10$10.00-1.00%$10.00$10.001 shs$1.11 billion02/11/2025$10.10$10.00-1.00%$10.00$10.001 shs$1.12 billion02/06/2025$10.10$10.10$10.10$10.107 shs$1.12 billion02/05/2025$10.10$10.10$10.10$10.1010 shs$1.12 billion01/29/2025$10.10$10.10$10.10$10.104 shs$1.12 billion01/27/2025$10.10$10.10$10.10$10.1010 shs$1.12 billion01/23/2025$10.10$10.10$10.10$10.101 shs$1.13 billion01/22/2025$10.10$10.10$10.10$10.101 shs$1.12 billion01/17/2025$10.10$10.10$10.10$10.101 shs$1.13 billion Related Companies UTZ Stock Chart MED Stock Chart FARM Stock Chart JVA Stock Chart TWG Stock Chart CMFO Stock Chart JAMN Stock Chart TTCFQ Stock Chart MKC Stock Chart WWNTY Stock Chart Receive GNCGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GNCGY) was last updated on 2/18/2025 by MarketBeat.com Staff From Our PartnersTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE To DO ListElon's found so much waste he's now claiming "the magnitude of the fraud in federal entitlements" is greater t...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored50-year legend: Here’s exact day stocks will crashBig Study Shows Stocks Extremely Likely to Crash in 2026? Legendary quant analyst Marc Chaikin says in 50 y...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greencore Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Greencore Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
