Free Trial

Greencore Group (GNCGY) Stock Chart & Stock Price History

Greencore Group logo
$9.43 0.00 (0.00%)
As of 04/24/2025

Greencore Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-5.13%
3 Month
Performance
-6.63%
6 Month
Performance
-15.88%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive GNCGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencore Group and its competitors with MarketBeat's FREE daily newsletter.

GNCGY Stock Chart for Saturday, April, 26, 2025

Greencore Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$9.43$9.43$9.43$9.439 shs$1.04 billion
04/23/2025$9.43$9.43$9.43$9.439 shs$1.04 billion
04/17/2025$9.43$9.43$9.43$9.43100 shs$1.04 billion
04/16/2025$8.56$9.43
+10.16%
$9.43$9.43100 shs$1.04 billion
04/09/2025$8.56$8.56$8.56$8.565 shs$945.03 million
04/09/2025$8.56$8.56$8.56$8.565 shs$945.03 million
04/08/2025$8.56$8.56$8.56$8.56601 shs$945.03 million
04/08/2025$8.56$8.56$8.56$8.56601 shs$945.03 million
04/07/2025$9.48$8.56
-9.70%
$8.56$8.56601 shs$945.03 million
04/03/2025$9.48$9.48$9.56$9.48300 shs$1.05 billion
04/02/2025$9.40$9.48
+0.85%
$9.56$9.48300 shs$1.05 billion
04/01/2025$9.40$9.40$9.40$9.40100 shs$1.04 billion
03/31/2025$9.81$9.40
-4.18%
$9.40$9.40100 shs$1.08 billion
03/28/2025$9.81$9.81$9.81$9.81102 shs$1.08 billion
03/27/2025$9.94$9.81
-1.31%
$9.81$9.81102 shs$1.08 billion
03/26/2025$9.94$9.94$9.94$9.943 shs$1.10 billion

This page (OTCMKTS:GNCGY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners