Free Trial

Guangshen Railway (GNGYF) Stock Chart & Stock Price History

Guangshen Railway logo
$0.24
0.00 (0.00%)
(As of 11/1/2024 ET)

Guangshen Railway Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+39.94%
1 Year
Performance
N/A
Receive GNGYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guangshen Railway and its competitors with MarketBeat's FREE daily newsletter

GNGYF Stock Chart for Saturday, November, 2, 2024

Guangshen Railway Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.24$0.24$0.24$0.2425,000 shs$0.00
10/31/2024$0.30$0.24
-20.84%
$0.24$0.2425,000 shs$0.00
10/23/2024$0.30$0.30
+0.01%
$0.30$0.30500 shs$0.00
10/22/2024$0.32$0.30
-5.09%
$0.30$0.30500 shs$0.00
10/08/2024$0.32$0.32$0.33$0.30522,775 shs$0.00
10/07/2024$0.25$0.32
+27.97%
$0.33$0.30522,775 shs$0.00
10/01/2024$0.25$0.25$0.25$0.252,000 shs$0.00
09/30/2024$0.24$0.25
+4.34%
$0.25$0.252,000 shs$0.00
09/20/2024$0.24$0.24$0.25$0.2214,000 shs$0.00
09/19/2024$0.24$0.24
-2.59%
$0.25$0.2214,000 shs$0.00
08/14/2024$0.25$0.24
-2.83%
$0.24$0.2411,790 shs$0.00
08/09/2024$0.25$0.25$0.25$0.253,750 shs$0.00
08/08/2024$0.31$0.25
-19.01%
$0.25$0.253,750 shs$0.00


This page (OTCMKTS:GNGYF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners