Free Trial
→ Trump’s Tariff Horrors (your golden opportunity) (From Awesomely, LLC) (Ad) Free GNNDY Stock Alerts

GN Store Nord A/S (GNNDY) Stock Chart & Stock Price History

GN Store Nord A/S logo
$53.23 -1.21 (-2.22%)
As of 01:51 PM Eastern
Compare

GN Store Nord A/S Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
-6.16%
3 Month
Performance
-6.47%
6 Month
Performance
-22.78%
Year-To-Date
Performance
-2.30%
1 Year
Performance
-19.23%
Receive GNNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GN Store Nord A/S and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

GNNDY Stock Chart for Monday, March, 10, 2025

GNNDY Chart by TradingView
Remove Ads

GN Store Nord A/S Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$54.09$54.44
+0.64%		$54.65$54.14824 shs$2.74 billion
03/06/2025$53.27$54.09
+1.54%		$54.23$53.87300 shs$2.72 billion
03/05/2025$50.04$53.27
+6.46%		$53.27$52.69217 shs$2.68 billion
03/04/2025$53.91$50.04
-7.18%		$50.15$48.971,016 shs$2.52 billion
03/03/2025$53.24$53.91
+1.26%		$53.91$53.78350 shs$2.71 billion
02/28/2025$53.87$53.24
-1.17%		$53.37$53.05307 shs$2.68 billion
02/27/2025$58.17$53.87
-7.39%		$54.57$53.871,987 shs$2.71 billion
02/26/2025$57.20$58.17
+1.70%		$58.20$57.031,772 shs$2.93 billion
02/25/2025$56.69$57.20
+0.90%		$57.20$57.20100 shs$2.88 billion
02/24/2025$58.00$56.69
-2.26%		$57.05$56.47926 shs$2.85 billion
02/21/2025$58.08$58.00
-0.13%		$58.06$57.74325 shs$2.92 billion
02/20/2025$57.90$58.08
+0.30%		$58.08$57.83281 shs$2.92 billion
02/19/2025$59.75$57.90
-3.10%		$57.90$57.73900 shs$2.91 billion
02/18/2025$58.91$59.75
+1.43%		$59.75$59.60201 shs$3.01 billion
02/14/2025$58.91$58.91$59.39$58.91103 shs$2.96 billion
02/13/2025$59.24$58.91
-0.56%		$59.39$58.91103 shs$2.96 billion
02/12/2025$59.24$59.24$59.24$58.08740 shs$2.98 billion
02/11/2025$58.01$59.24
+2.12%		$59.41$58.96501 shs$2.98 billion
02/10/2025$59.70$58.01
-2.84%		$58.01$58.0128 shs$2.92 billion
Related Companies

This page (OTCMKTS:GNNDY) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trumps Tariffs Are Fueling This (collect your share)
Trump's new tariffs are shaking up the economy—raising prices, disrupting industries, and forcing businesses t...
Awesomely, LLC | Sponsored