Free Trial
→ Is it CRAZY to still want reliable profits, despite this market? (From Brownstone Research) (Ad) Buy GNNDY Stock  Free GNNDY Stock Alerts

GN Store Nord A/S (GNNDY) Stock Chart & Stock Price History

GN Store Nord A/S logo
$42.67 -0.53 (-1.23%)
As of 11:40 AM Eastern
Compare

GN Store Nord A/S Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
-17.08%
3 Month
Performance
-16.04%
6 Month
Performance
-28.10%
Year-To-Date
Performance
-23.42%
1 Year
Performance
-41.60%
Receive GNNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GN Store Nord A/S and its competitors with MarketBeat's FREE daily newsletter.

GNNDY Stock Chart for Wednesday, April, 16, 2025

GNNDY Chart by TradingView
Remove Ads

GN Store Nord A/S Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$43.20$42.67
-1.23%		$43.01$42.671,310 shs$2.15 billion
04/15/2025$42.66$43.20
+1.28%		$43.48$43.031,171 shs$2.17 billion
04/14/2025$41.58$42.66
+2.59%		$42.93$42.58148 shs$2.15 billion
04/11/2025$39.66$41.58
+4.85%		$41.58$40.331,958 shs$2.09 billion
04/10/2025$41.54$39.66
-4.54%		$39.66$38.812,738 shs$1.99 billion
04/09/2025$38.31$41.54
+8.43%		$41.54$36.835,808 shs$2.09 billion
04/09/2025$38.31$41.54
+8.43%		$41.54$36.835,808 shs$2.09 billion
04/08/2025$39.38$38.31
-2.72%		$41.22$37.821,104 shs$1.93 billion
04/08/2025$39.38$38.31
-2.72%		$41.22$37.821,104 shs$1.93 billion
04/07/2025$39.75$39.38
-0.93%		$40.61$37.562,039 shs$1.98 billion
04/04/2025$44.15$39.75
-9.97%		$40.97$39.75467 shs$2.00 billion
04/03/2025$47.52$44.15
-7.09%		$44.32$43.76360 shs$2.22 billion
04/02/2025$47.78$47.52
-0.54%		$47.52$46.18671 shs$2.39 billion
04/01/2025$46.43$47.78
+2.91%		$47.91$47.58255 shs$2.40 billion
03/31/2025$49.57$46.43
-6.33%		$47.02$46.431,725 shs$2.34 billion
03/28/2025$48.61$49.57
+1.97%		$50.45$49.57271 shs$2.49 billion
03/27/2025$49.81$48.61
-2.40%		$48.61$48.26356 shs$2.45 billion
03/26/2025$52.54$49.81
-5.21%		$50.85$49.81301 shs$2.51 billion
03/25/2025$51.92$52.54
+1.19%		$52.54$52.34310 shs$2.64 billion
03/24/2025$51.26$51.92
+1.29%		$52.10$51.51627 shs$2.61 billion
03/21/2025$52.66$51.26
-2.66%		$51.26$50.70322 shs$2.58 billion
03/20/2025$53.30$52.66
-1.20%		$52.66$52.52500 shs$2.65 billion
03/19/2025$52.11$53.30
+2.29%		$53.30$53.25213 shs$2.68 billion
03/18/2025$51.77$52.11
+0.65%		$52.56$52.11324 shs$2.62 billion
03/17/2025$51.46$51.77
+0.60%		$51.96$51.77232 shs$2.60 billion
Related Companies

This page (OTCMKTS:GNNDY) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored