Free Trial

Guangzhou Automobile Group (GNZUF) Stock Chart & Stock Price History

Guangzhou Automobile Group logo
$0.42 +0.04 (+10.53%)
(As of 11/18/2024 ET)

Guangzhou Automobile Group Stock Price Performance

5 Day
Performance
+16.96%
1 Month
Performance
+27.93%
3 Month
Performance
+26.77%
6 Month
Performance
-4.00%
Year-To-Date
Performance
-6.30%
1 Year
Performance
-8.89%
Receive GNZUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guangzhou Automobile Group and its competitors with MarketBeat's FREE daily newsletter.

GNZUF Stock Chart for Tuesday, November, 19, 2024

Guangzhou Automobile Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$0.38$0.42
+10.24%
$0.42$0.429,151 shs$0.00
11/15/2024$0.36$0.38
+6.10%
$0.38$0.368,313 shs$0.00
11/14/2024$0.38$0.36
-5.50%
$0.37$0.363,530 shs$0.00
11/13/2024$0.42$0.38
-9.44%
$0.40$0.385,500 shs$0.00
11/08/2024$0.42$0.42$0.42$0.4282 shs$0.00
11/05/2024$0.40$0.42
+4.90%
$0.42$0.42500 shs$0.00
11/04/2024$0.38$0.40
+5.26%
$0.40$0.333,500 shs$0.00
11/01/2024$0.38$0.38$0.38$0.3134,383 shs$0.00
10/31/2024$0.37$0.38
+3.77%
$0.38$0.3134,383 shs$0.00
10/30/2024$0.41$0.37
-10.73%
$0.37$0.373,000 shs$0.00
10/28/2024$0.41$0.41$0.41$0.411,200 shs$0.00
10/25/2024$0.40$0.41
+2.55%
$0.41$0.411,205 shs$0.00
10/24/2024$0.40$0.40$0.40$0.4010,000 shs$0.00
10/23/2024$0.40$0.40
+0.78%
$0.40$0.4010,000 shs$0.00
10/22/2024$0.33$0.40
+19.26%
$0.40$0.3532,559 shs$0.00
10/21/2024$0.33$0.33
+1.37%
$0.35$0.33725 shs$0.00
10/18/2024$0.34$0.33
-4.56%
$0.33$0.334,500 shs$0.00


This page (OTCMKTS:GNZUF) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners