Free Trial
→ 2 sentences that change everything you THOUGHT you knew about trading (From Investing Daily) (Ad) Free GNZUF Stock Alerts

Guangzhou Automobile Group (GNZUF) Stock Chart & Stock Price History

Guangzhou Automobile Group logo
$0.40
+0.02 (+5.26%)
(As of 11/4/2024 ET)
Compare

Guangzhou Automobile Group Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
-2.34%
3 Month
Performance
+14.29%
6 Month
Performance
-4.76%
Year-To-Date
Performance
-10.76%
1 Year
Performance
N/A
Receive GNZUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guangzhou Automobile Group and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.
Click here.

GNZUF Stock Chart for Tuesday, November, 5, 2024

GNZUF Chart by TradingView

Guangzhou Automobile Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.38$0.40
+5.26%		$0.40$0.333,500 shs$0.00
11/01/2024$0.38$0.38$0.38$0.3134,383 shs$0.00
10/31/2024$0.37$0.38
+3.77%		$0.38$0.3134,383 shs$0.00
10/30/2024$0.41$0.37
-10.73%		$0.37$0.373,000 shs$0.00
10/28/2024$0.41$0.41$0.41$0.411,200 shs$0.00
10/25/2024$0.40$0.41
+2.55%		$0.41$0.411,205 shs$0.00
10/24/2024$0.40$0.40$0.40$0.4010,000 shs$0.00
10/23/2024$0.40$0.40
+0.78%		$0.40$0.4010,000 shs$0.00
10/22/2024$0.33$0.40
+19.26%		$0.40$0.3532,559 shs$0.00
10/21/2024$0.33$0.33
+1.37%		$0.35$0.33725 shs$0.00
10/18/2024$0.34$0.33
-4.56%		$0.33$0.334,500 shs$0.00
10/16/2024$0.34$0.34$0.38$0.344,603 shs$0.00
10/15/2024$0.38$0.34
-9.92%		$0.38$0.344,603 shs$0.00
10/14/2024$0.38$0.38$0.38$0.382,000 shs$0.00
10/11/2024$0.39$0.38
-2.08%		$0.38$0.382,000 shs$0.00
10/09/2024$0.39$0.39$0.39$0.39637 shs$0.00
10/08/2024$0.47$0.39
-17.02%		$0.39$0.39637 shs$0.00
10/07/2024$0.41$0.47
+14.75%		$0.48$0.455,351 shs$0.00
10/04/2024$0.45$0.41
-9.40%		$0.41$0.41100 shs$0.00
10/03/2024$0.45$0.45$0.45$0.381,901 shs$0.00
10/02/2024$0.36$0.45
+23.93%		$0.45$0.381,901 shs$0.00
10/01/2024$0.33$0.36
+10.38%		$0.36$0.3510,617 shs$0.00
09/30/2024$0.33$0.33$0.36$0.33300 shs$0.00
09/27/2024$0.27$0.33
+23.78%		$0.36$0.33301 shs$0.00
09/26/2024$0.27$0.27$0.27$0.27200 shs$0.00
09/23/2024$0.27$0.27$0.27$0.27200 shs$0.00
09/20/2024$0.28$0.27
-3.94%		$0.27$0.27200 shs$0.00
09/18/2024$0.28$0.28
-0.02%		$0.28$0.2820,000 shs$0.00
09/17/2024$0.32$0.28
-14.28%		$0.28$0.2820,000 shs$0.00
09/16/2024$0.32$0.32
+0.31%		$0.32$0.322,000 shs$0.00
09/13/2024$0.29$0.32
+10.00%		$0.32$0.32597 shs$0.00
09/12/2024$0.29$0.29$0.31$0.28500 shs$0.00
09/09/2024$0.29$0.29$0.29$0.29500 shs$0.00
09/06/2024$0.27$0.29
+8.85%		$0.29$0.29500 shs$0.00
09/05/2024$0.27$0.27$0.27$0.27281 shs$0.00
09/04/2024$0.27$0.27
+1.01%		$0.27$0.27281 shs$0.00
09/03/2024$0.28$0.27
-4.26%		$0.27$0.272,000 shs$0.00
09/02/2024$0.28$0.28$0.32$0.285,000 shs$0.00
08/30/2024$0.32$0.28
-12.75%		$0.32$0.285,000 shs$0.00
08/28/2024$0.34$0.32
-7.06%		$0.32$0.323,000 shs$0.00
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

Click here.
08/27/2024$0.32$0.34
+7.59%		$0.34$0.34200 shs$0.00
08/26/2024$0.34$0.32
-5.91%		$0.34$0.323,300 shs$0.00
08/23/2024$0.31$0.34
+9.71%		$0.34$0.341,008 shs$0.00
08/21/2024$0.33$0.31
-6.42%		$0.33$0.3011,768 shs$0.00
08/20/2024$0.33$0.33
-0.02%		$0.33$0.335,000 shs$0.00
08/19/2024$0.35$0.33
-5.34%		$0.33$0.335,000 shs$0.00
08/07/2024$0.35$0.35$0.35$0.356,000 shs$0.00
08/06/2024$0.35$0.35$0.35$0.35600 shs$0.00
08/05/2024$0.36$0.35
-2.78%		$0.35$0.35600 shs$0.00

Related Companies

This page (OTCMKTS:GNZUF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored