Free Trial

Gruma (GPAGF) Stock Chart & Stock Price History

Gruma logo
$17.85
0.00 (0.00%)
(As of 11/1/2024 ET)

Gruma Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-3.36%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive GPAGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gruma and its competitors with MarketBeat's FREE daily newsletter

GPAGF Stock Chart for Saturday, November, 2, 2024

Gruma Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$17.85$17.85$17.85$17.85300 shs$0.00
10/29/2024$17.50$17.85
+2.00%
$17.85$17.85300 shs$0.00
10/14/2024$17.50$17.50$17.50$17.505,000 shs$0.00
10/11/2024$16.00$16.00$16.00$16.00501 shs$0.00
10/10/2024$17.14$16.00
-6.65%
$16.00$16.00501 shs$0.00
08/29/2024$17.14$17.14$17.14$17.141 shs$0.00
08/26/2024$17.14$17.14$19.14$17.14500 shs$0.00
08/23/2024$21.81$17.14
-21.41%
$19.14$17.14500 shs$0.00
08/21/2024$21.81$21.81$21.81$21.811 shs$0.00
08/19/2024$21.81$21.81$21.81$21.81100 shs$0.00
08/16/2024$18.47$21.81
+18.08%
$21.81$21.81100 shs$0.00
08/15/2024$18.47$18.47$18.47$18.47203 shs$0.00
08/14/2024$18.47$18.47$18.47$18.47203 shs$0.00
08/02/2024$18.47$18.47$18.47$18.47300 shs$0.00
08/01/2024$18.50$18.47
-0.16%
$18.47$18.47300 shs$0.00


This page (OTCMKTS:GPAGF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners