Free Trial

G6 Materials (GPHBF) Stock Chart & Stock Price History

G6 Materials logo
$0.25 +0.03 (+14.47%)
As of 04/4/2025 01:38 PM Eastern

G6 Materials Stock Price Performance

5 Day
Performance
+40.77%
1 Month
Performance
+56.25%
3 Month
Performance
+485.48%
6 Month
Performance
+609.42%
Year-To-Date
Performance
+414.40%
1 Year
Performance
+293.70%
Receive GPHBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G6 Materials and its competitors with MarketBeat's FREE daily newsletter.

GPHBF Stock Chart for Saturday, April, 5, 2025

Remove Ads

G6 Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.22$0.25
+14.47%
$0.25$0.1514,058 shs$4.93 million
04/03/2025$0.18$0.22
+19.80%
$0.22$0.148,832 shs$4.30 million
04/02/2025$0.18$0.18
+2.65%
$0.22$0.1414,853 shs$3.59 million
04/01/2025$0.18$0.18$0.18$0.18340 shs$3.50 million
03/31/2025$0.21$0.18
-14.78%
$0.22$0.149,715 shs$3.50 million
03/28/2025$0.19$0.21
+10.38%
$0.30$0.1414,115 shs$4.11 million
03/27/2025$0.14$0.19
+38.62%
$0.19$0.159,626 shs$3.72 million
03/26/2025$0.16$0.14
-16.18%
$0.14$0.14514 shs$2.68 million
03/25/2025$0.16$0.16
-0.18%
$0.17$0.165,280 shs$3.20 million
03/24/2025$0.17$0.16
-3.90%
$0.17$0.1514,475 shs$3.21 million
03/21/2025$0.16$0.17
+4.63%
$0.19$0.1521,470 shs$3.34 million
03/20/2025$0.18$0.16
-7.49%
$0.19$0.1312,678 shs$3.19 million
03/19/2025$0.18$0.18
-1.13%
$0.18$0.189,266 shs$3.45 million
03/18/2025$0.18$0.18$0.18$0.185,000 shs$3.49 million
03/17/2025$0.18$0.18
-0.45%
$0.18$0.185,000 shs$3.49 million
03/14/2025$0.17$0.18
+7.76%
$0.18$0.1723,240 shs$3.50 million
03/13/2025$0.16$0.17
+3.13%
$0.17$0.177,556 shs$3.25 million
03/12/2025$0.17$0.16
-3.03%
$0.17$0.152,635 shs$3.15 million
03/11/2025$0.17$0.17$0.17$0.151,850 shs$3.25 million
03/10/2025$0.18$0.17
-8.33%
$0.17$0.171,600 shs$3.25 million
03/07/2025$0.17$0.18
+5.26%
$0.18$0.1512,850 shs$3.55 million
03/06/2025$0.16$0.17
+6.88%
$0.17$0.1510,957 shs$3.37 million
03/05/2025$0.17$0.16
-5.88%
$0.18$0.169,950 shs$3.15 million
03/04/2025$0.15$0.17
+13.33%
$0.17$0.147,713 shs$3.35 million

This page (OTCMKTS:GPHBF) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners