Free Trial

G6 Materials (GPHBF) Stock Chart & Stock Price History

G6 Materials logo
$0.03
0.00 (0.00%)
(As of 11/4/2024 ET)

G6 Materials Stock Price Performance

5 Day
Performance
-20.63%
1 Month
Performance
-14.77%
3 Month
Performance
-50.74%
6 Month
Performance
-50.41%
Year-To-Date
Performance
-53.27%
1 Year
Performance
-71.70%
Receive GPHBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G6 Materials and its competitors with MarketBeat's FREE daily newsletter

GPHBF Stock Chart for Monday, November, 4, 2024

G6 Materials Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.03$0.03
-8.84%
$0.03$0.033,988 shs$591,000.00
11/01/2024$0.03$0.03
-3.24%
$0.04$0.0315,065 shs$648,000.00
10/31/2024$0.04$0.03
-10.05%
$0.03$0.034,092 shs$670,000.00
10/30/2024$0.03$0.04
+8.93%
$0.04$0.037,962 shs$745,000.00
10/29/2024$0.03$0.03
+7.43%
$0.04$0.0320,375 shs$684,000.00
10/28/2024$0.03$0.03
-1.52%
$0.04$0.0311,786 shs$636,000.00
10/25/2024$0.03$0.03
+9.33%
$0.03$0.032,070 shs$646,000.00
10/24/2024$0.03$0.03$0.03$0.032,550 shs$591,000.00
10/23/2024$0.03$0.03
-11.24%
$0.03$0.0329,018 shs$591,000.00
10/22/2024$0.03$0.03$0.04$0.039,769 shs$666,000.00
10/21/2024$0.03$0.03
+9.03%
$0.03$0.0326,505 shs$611,000.00
10/18/2024$0.03$0.03
+5.44%
$0.03$0.0354,640 shs$611,000.00
10/17/2024$0.03$0.03
-4.85%
$0.03$0.031,100 shs$579,000.00
10/16/2024$0.03$0.03
-7.21%
$0.03$0.0341,190 shs$609,000.00
10/15/2024$0.03$0.03
-2.06%
$0.04$0.0311,867 shs$656,000.00
10/14/2024$0.04$0.03
-13.71%
$0.05$0.032,120 shs$670,000.00
10/11/2024$0.03$0.04
+40.71%
$0.04$0.0313,915 shs$776,000.00
10/10/2024$0.04$0.03
-34.73%
$0.03$0.03450 shs$552,000.00
10/09/2024$0.04$0.04
+5.41%
$0.05$0.0439,048 shs$845,000.00
10/08/2024$0.04$0.04$0.04$0.042,474 shs$802,000.00
10/07/2024$0.04$0.04
+15.49%
$0.04$0.0411,848 shs$802,000.00
10/04/2024$0.04$0.04
-4.86%
$0.04$0.0315,567 shs$693,000.00
10/03/2024$0.04$0.04
-1.31%
$0.04$0.045,116 shs$729,000.00
10/02/2024$0.03$0.04
+7.73%
$0.04$0.041,482 shs$739,000.00
10/01/2024$0.04$0.03
-7.20%
$0.03$0.0379,130 shs$686,000.00
09/30/2024$0.04$0.04
-1.83%
$0.04$0.032,552 shs$739,000.00
09/27/2024$0.04$0.04
-3.05%
$0.04$0.035,000 shs$753,000.00
09/26/2024$0.04$0.04
+10.67%
$0.04$0.0327,350 shs$776,000.00
09/25/2024$0.04$0.04
-10.55%
$0.04$0.0321,051 shs$701,000.00
09/24/2024$0.04$0.04
-1.24%
$0.04$0.0412,711 shs$784,000.00
09/23/2024$0.04$0.04
+3.33%
$0.04$0.04255,974 shs$794,000.00
09/20/2024$0.04$0.04
+4.28%
$0.04$0.0426,113 shs$768,000.00
09/19/2024$0.04$0.04
-3.61%
$0.04$0.0352,395 shs$737,000.00
09/18/2024$0.04$0.04
+0.78%
$0.04$0.0419,500 shs$758,000.00
09/17/2024$0.04$0.04
-2.78%
$0.04$0.044,098 shs$758,000.00
09/16/2024$0.04$0.04
-1.00%
$0.04$0.0421,428 shs$780,000.00
09/13/2024$0.04$0.04
+5.26%
$0.04$0.044,510 shs$788,000.00
09/12/2024$0.04$0.04
-0.26%
$0.04$0.0430,130 shs$749,000.00
09/11/2024$0.04$0.04
-4.75%
$0.04$0.0438,401 shs$751,000.00
09/10/2024$0.04$0.04$0.04$0.0326,350 shs$788,000.00
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/09/2024$0.05$0.04
-15.43%
$0.05$0.04208,957 shs$788,000.00
09/06/2024$0.05$0.05
-5.78%
$0.05$0.0428,700 shs$932,000.00
09/05/2024$0.05$0.05
+3.51%
$0.05$0.0422,361 shs$989,000.00
09/04/2024$0.06$0.05
-12.93%
$0.05$0.0511,430 shs$955,000.00
09/03/2024$0.05$0.06
+1.46%
$0.07$0.0539,403 shs$1.10 million
09/02/2024$0.05$0.05$0.06$0.0566,400 shs$1.08 million
08/30/2024$0.05$0.05$0.06$0.0566,494 shs$1.08 million
08/29/2024$0.06$0.05
-9.56%
$0.07$0.056,872 shs$1.08 million
08/28/2024$0.06$0.06
+1.17%
$0.07$0.0699,863 shs$1.20 million
08/27/2024$0.06$0.06
-1.96%
$0.07$0.0647,638 shs$1.18 million
08/26/2024$0.06$0.06
-1.45%
$0.06$0.0678,374 shs$1.21 million
08/23/2024$0.07$0.06
-4.46%
$0.06$0.0634,000 shs$1.22 million
08/22/2024$0.06$0.07
+10.54%
$0.07$0.062,501 shs$1.28 million
08/21/2024$0.06$0.06
-7.11%
$0.06$0.05225,364 shs$1.16 million
08/20/2024$0.06$0.06
+3.60%
$0.06$0.06120,030 shs$1.25 million
08/19/2024$0.06$0.06
-3.32%
$0.06$0.0524,485 shs$1.20 million
08/16/2024$0.06$0.06
+0.80%
$0.06$0.06222,218 shs$1.25 million
08/15/2024$0.06$0.06
+2.79%
$0.06$0.069,474 shs$1.24 million
08/14/2024$0.06$0.06
+1.67%
$0.06$0.061,309 shs$1.20 million
08/13/2024$0.06$0.06
-4.76%
$0.06$0.0637,069 shs$1.18 million
08/12/2024$0.06$0.06$0.06$0.0628,353 shs$1.24 million
08/09/2024$0.06$0.06
+1.61%
$0.06$0.0612,061 shs$1.24 million
08/08/2024$0.05$0.06
+20.16%
$0.07$0.062,004 shs$1.22 million
08/07/2024$0.07$0.05
-22.52%
$0.07$0.059,755 shs$1.02 million
08/06/2024$0.06$0.07
+15.03%
$0.07$0.0628,867 shs$1.31 million
08/05/2024$0.06$0.06
-4.93%
$0.08$0.05244,202 shs$1.14 million


This page (OTCMKTS:GPHBF) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners