G6 Materials (GPHBF) Stock Chart & Stock Price History $0.21 -0.01 (-4.55%) As of 01/23/2025 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsShort Interest G6 Materials Stock Price Performance 5 Day Performance-0.05%1 Month Performance+384.99%3 Month Performance+600.00%6 Month Performance+177.41%Year-To-Date Performance+332.10%1 Year Performance+192.89% Receive GPHBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for G6 Materials and its competitors with MarketBeat's FREE daily newsletter. Email Address GPHBF Stock Chart for Friday, January, 24, 2025 GPHBF Chart by TradingView G6 Materials Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/23/2025$0.22$0.21-4.55%$0.29$0.2049,370 shs$4.14 million01/22/2025$0.25$0.22-12.63%$0.26$0.16118,270 shs$4.33 million01/21/2025$0.21$0.25+19.85%$0.33$0.20152,114 shs$4.96 million01/20/2025$0.21$0.21$0.32$0.15136,974 shs$4.14 million01/17/2025$0.21$0.21+0.05%$0.32$0.15136,974 shs$4.14 million01/16/2025$0.14$0.21+46.55%$0.75$0.10371,771 shs$4.14 million01/15/2025$0.09$0.14+51.00%$0.15$0.08156,998 shs$2.82 million01/14/2025$0.07$0.09+44.66%$0.13$0.07142,333 shs$1.87 million01/13/2025$0.07$0.07-6.29%$0.08$0.07131,798 shs$1.38 million01/10/2025$0.06$0.07+13.27%$0.09$0.0691,046 shs$1.38 million Get the Latest News and Ratings for GPHBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for G6 Materials and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025$0.06$0.06$0.06$0.0529,710 shs$1.22 million01/08/2025$0.06$0.06-2.83%$0.06$0.0529,710 shs$1.22 million01/07/2025$0.04$0.06+47.56%$0.06$0.0473,490 shs$1.25 million01/06/2025$0.04$0.04+0.94%$0.05$0.03114,225 shs$849,000.0001/03/2025$0.03$0.04+64.23%$0.05$0.0425,687 shs$841,000.0001/02/2025$0.05$0.03-46.50%$0.05$0.0312,334 shs$512,000.0001/01/2025$0.05$0.05$0.07$0.0324,171 shs$957,000.0012/31/2024$0.03$0.05+59.34%$0.07$0.0324,171 shs$957,000.0012/30/2024$0.04$0.03-29.56%$0.09$0.032,812 shs$601,000.0012/27/2024$0.04$0.04+0.23%$0.04$0.0410,400 shs$853,000.0012/26/2024$0.04$0.04-0.23%$0.04$0.046,982 shs$851,000.0012/25/2024$0.04$0.04$0.04$0.0410,728 shs$853,000.0012/24/2024$0.04$0.04$0.04$0.0410,728 shs$853,000.0012/23/2024$0.05$0.04-5.04%$0.05$0.0423,462 shs$853,000.00 Related Companies DDDX Stock Price Chart CHMP Stock Price Chart LMTI Stock Price Chart MAWHY Stock Price Chart CMPR Stock Price Chart QUAD Stock Price Chart PMTS Stock Price Chart SFHG Stock Price Chart MGIH Stock Price Chart SRAX Stock Price Chart Receive GPHBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for G6 Materials and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GPHBF) was last updated on 1/24/2025 by MarketBeat.com Staff From Our PartnersTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredDonald Trump is about to free crypto from its chains …With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding G6 Materials Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share G6 Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
