Free Trial
→ Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy GPHBF Stock  Free GPHBF Stock Alerts

G6 Materials (GPHBF) Stock Chart & Stock Price History

G6 Materials logo
$0.32 +0.05 (+18.52%)
As of 04/25/2025 01:44 PM Eastern
Compare

G6 Materials Stock Price Performance

5 Day
Performance
+14.29%
1 Month
Performance
+69.49%
3 Month
Performance
+3.23%
6 Month
Performance
+875.61%
Year-To-Date
Performance
+558.44%
1 Year
Performance
+433.33%
Receive GPHBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G6 Materials and its competitors with MarketBeat's FREE daily newsletter.

GPHBF Stock Chart for Sunday, April, 27, 2025

GPHBF Chart by TradingView

G6 Materials Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.32$0.32$0.32$0.321,000 shs$6.30 million
04/24/2025$0.27$0.32
+18.52%		$0.32$0.288,000 shs$6.30 million
04/23/2025$0.28$0.27
-3.57%		$0.30$0.275,521 shs$5.32 million
04/22/2025$0.28$0.28$0.28$0.2013,757 shs$5.52 million
04/21/2025$0.25$0.28
+12.00%		$0.28$0.204,076 shs$5.52 million
04/18/2025$0.25$0.25$0.25$0.25142 shs$4.93 million
04/17/2025$0.25$0.25$0.25$0.25142 shs$4.93 million
04/16/2025$0.22$0.25
+11.21%		$0.28$0.259,910 shs$4.93 million
04/15/2025$0.28$0.22
-19.71%		$0.26$0.2246,728 shs$4.43 million
04/14/2025$0.25$0.28
+14.05%		$0.28$0.2014,710 shs$5.52 million
04/11/2025$0.27$0.25
-9.07%		$0.36$0.256,500 shs$4.84 million
04/10/2025$0.28$0.27
-3.57%		$0.28$0.2019,977 shs$5.32 million
04/09/2025$0.26$0.28
+8.74%		$0.30$0.2230,888 shs$5.52 million
04/09/2025$0.26$0.28
+8.74%		$0.30$0.2230,888 shs$5.52 million
04/08/2025$0.27$0.26
-4.63%		$0.30$0.2222,169 shs$5.07 million
04/08/2025$0.27$0.26
-4.63%		$0.30$0.2222,169 shs$5.07 million
04/07/2025$0.25$0.27
+8.00%		$0.30$0.2028,716 shs$5.32 million
04/04/2025$0.22$0.25
+14.47%		$0.25$0.1514,058 shs$4.93 million
04/03/2025$0.18$0.22
+19.80%		$0.22$0.148,832 shs$4.30 million
04/02/2025$0.18$0.18
+2.65%		$0.22$0.1414,853 shs$3.59 million
04/01/2025$0.18$0.18$0.18$0.18340 shs$3.50 million
03/31/2025$0.21$0.18
-14.78%		$0.22$0.149,715 shs$3.50 million
03/28/2025$0.19$0.21
+10.38%		$0.30$0.1414,115 shs$4.11 million
03/27/2025$0.14$0.19
+38.62%		$0.19$0.159,626 shs$3.72 million
03/26/2025$0.16$0.14
-16.18%		$0.14$0.14514 shs$2.68 million
Related Companies

This page (OTCMKTS:GPHBF) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored