Free Trial

G6 Materials (GPHBF) Stock Chart & Stock Price History

G6 Materials logo
$0.03 0.00 (0.00%)
(As of 11/21/2024 ET)

G6 Materials Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+0.59%
3 Month
Performance
-47.69%
6 Month
Performance
-43.24%
Year-To-Date
Performance
-47.04%
1 Year
Performance
-69.23%
Receive GPHBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G6 Materials and its competitors with MarketBeat's FREE daily newsletter.

GPHBF Stock Chart for Friday, November, 22, 2024

G6 Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.03$0.03
-2.16%
$0.03$0.033,133 shs$670,000.00
11/20/2024$0.04$0.03
-0.71%
$0.04$0.0318,254 shs$685,000.00
11/19/2024$0.04$0.04
-4.63%
$0.04$0.047,610 shs$690,000.00
11/18/2024$0.03$0.04
+8.10%
$0.04$0.046,406 shs$723,000.00
11/15/2024$0.03$0.03
+13.33%
$0.04$0.03143,832 shs$670,000.00
11/14/2024$0.03$0.03
-4.46%
$0.03$0.037,430 shs$591,000.00
11/13/2024$0.03$0.03
+4.67%
$0.03$0.037,500 shs$619,000.00
11/12/2024$0.03$0.03
-7.55%
$0.03$0.03402 shs$591,000.00
11/11/2024$0.03$0.03
-1.37%
$0.03$0.0354,865 shs$639,000.00
11/08/2024$0.03$0.03
+4.44%
$0.03$0.036,076 shs$648,000.00
11/07/2024$0.03$0.03
-2.93%
$0.03$0.0325,565 shs$621,000.00
11/06/2024$0.03$0.03
+8.17%
$0.03$0.0329,622 shs$639,000.00
11/05/2024$0.03$0.03$0.03$0.0331,061 shs$591,000.00
11/04/2024$0.03$0.03
-8.84%
$0.03$0.033,988 shs$591,000.00
11/01/2024$0.03$0.03
-3.24%
$0.04$0.0315,065 shs$648,000.00
10/31/2024$0.04$0.03
-10.05%
$0.03$0.034,092 shs$670,000.00
10/30/2024$0.03$0.04
+8.93%
$0.04$0.037,962 shs$745,000.00
10/29/2024$0.03$0.03
+7.43%
$0.04$0.0320,375 shs$684,000.00
10/28/2024$0.03$0.03
-1.52%
$0.04$0.0311,786 shs$636,000.00
10/25/2024$0.03$0.03
+9.33%
$0.03$0.032,070 shs$646,000.00
10/24/2024$0.03$0.03$0.03$0.032,550 shs$591,000.00
10/23/2024$0.03$0.03
-11.24%
$0.03$0.0329,018 shs$591,000.00
10/22/2024$0.03$0.03$0.04$0.039,769 shs$666,000.00
10/21/2024$0.03$0.03
+9.03%
$0.03$0.0326,505 shs$611,000.00


This page (OTCMKTS:GPHBF) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners