GreenPower Motor (GPVRF) Stock Chart & Stock Price History $0.75 -0.02 (-2.33%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines GreenPower Motor Stock Price Performance 5 Day Performance-7.11%1 Month Performance-8.32%3 Month Performance-39.02%6 Month Performance-26.46%Year-To-Date Performance-76.04%1 Year Performance-75.16% Receive GPVRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter. Email Address Could This Tiny Device Help You Make an Extra $30k a Year? (Ad)I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more than $9 trillion. That’s nearly 10 times more money than the market caps of Tesla… SpaceX… PayPal… Neuralink… and X… COMBINED.Click here to see the details because I believe a lot of people will get rich. GPVRF Stock Chart for Sunday, December, 22, 2024 GPVRF Chart by TradingView GreenPower Motor Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$0.80$0.80$0.81$0.78110,875 shs$0.0012/19/2024$0.80$0.80$0.81$0.78110,875 shs$0.0012/18/2024$0.81$0.80-1.34%$0.81$0.78110,875 shs$0.0012/17/2024$3.15$0.81-74.36%$0.82$0.79129,438 shs$0.0012/16/2024$0.79$3.15+298.73%$3.25$2.605.56 million shs$0.0012/13/2024$0.87$0.84-2.86%$0.88$0.84112,877 shs$0.00 Get the Latest News and Ratings for GPVRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$0.90$0.87-3.55%$0.92$0.85118,249 shs$0.0012/11/2024$0.88$0.90+2.41%$0.91$0.85122,232 shs$0.0012/10/2024$0.90$0.88-2.42%$0.94$0.87161,073 shs$0.0012/09/2024$0.90$0.90$0.94$0.89102,190 shs$0.0012/06/2024$0.88$0.93+4.64%$0.94$0.8691,640 shs$0.0012/05/2024$0.95$0.88-6.36%$0.95$0.86193,496 shs$0.0012/04/2024$0.97$0.95-2.61%$0.99$0.9275,790 shs$0.0012/03/2024$0.99$0.97-2.38%$1.00$0.92251,087 shs$0.0012/02/2024$0.99$0.99$1.03$0.94101,917 shs$0.0011/29/2024$1.01$1.01$1.04$0.92316,156 shs$0.0011/28/2024$0.93$1.01+8.63%$1.04$0.92316,156 shs$0.0011/27/2024$0.90$0.93+3.08%$0.95$0.88109,407 shs$0.0011/26/2024$0.84$0.90+8.02%$0.91$0.81234,452 shs$0.0011/25/2024$0.84$0.84$0.85$0.80132,638 shs$0.0011/22/2024$0.79$0.82+4.23%$0.82$0.8056,132 shs$0.0011/21/2024$0.82$0.79-3.69%$0.82$0.7892,831 shs$0.00 Related Companies Aston Martin Lagonda Global Stock Chart Aston Martin Lagonda Global Stock Chart BAIC Motor Stock Chart Canoo Stock Chart Dowlais Group Stock Chart Dr. Ing. h.c. F. Porsche Stock Chart ECD Automotive Design Stock Chart Faraday Future Intelligent Electric Stock Chart Ford Otomotiv Sanayi A.S. Stock Chart Geely Automobile Stock Chart Receive GPVRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GPVRF) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GreenPower Motor Company Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GreenPower Motor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GPVRF Stock Alerts