Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy GRBMF Stock  Free GRBMF Stock Alerts

Grupo Bimbo (GRBMF) Stock Chart & Stock Price History

Grupo Bimbo logo
$2.78 0.00 (0.00%)
As of 04/10/2025
Compare

Grupo Bimbo Stock Price Performance

5 Day
Performance
-7.02%
1 Month
Performance
+9.02%
3 Month
Performance
+13.47%
6 Month
Performance
N/A
Year-To-Date
Performance
+7.27%
1 Year
Performance
-34.43%
Receive GRBMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Bimbo and its competitors with MarketBeat's FREE daily newsletter.

GRBMF Stock Chart for Friday, April, 11, 2025

GRBMF Chart by TradingView
Remove Ads

Grupo Bimbo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/10/2025$2.78$2.78$2.78$2.781,541 shs$0.00
04/09/2025$2.60$2.78
+6.92%		$2.78$2.781,541 shs$0.00
04/09/2025$2.60$2.78
+6.92%		$2.78$2.781,541 shs$0.00
04/08/2025$2.60$2.60$2.95$2.6042,012 shs$0.00
04/08/2025$2.60$2.60$2.95$2.6042,012 shs$0.00
04/07/2025$2.99$2.60
-13.04%		$2.95$2.6042,012 shs$0.00
04/04/2025$2.99$2.99$3.10$2.9813,037 shs$0.00
04/03/2025$2.83$2.99
+5.65%		$3.10$2.9813,037 shs$0.00
04/02/2025$2.83$2.83$2.83$2.834,600 shs$0.00
04/01/2025$2.83$2.83$2.83$2.83800 shs$0.00
03/31/2025$2.83$2.83
+0.18%		$2.83$2.83800 shs$0.00
03/28/2025$2.83$2.83$2.83$2.8347 shs$0.00
03/26/2025$2.83$2.83$2.83$2.83384 shs$0.00
03/25/2025$2.64$2.83
+6.93%		$2.83$2.83384 shs$0.00
03/24/2025$2.64$2.64$2.64$2.644 shs$0.00
03/21/2025$2.64$2.64$2.64$2.6420 shs$0.00
03/20/2025$2.64$2.64$2.64$2.647 shs$0.00
03/19/2025$2.64$2.64$2.64$2.641,015 shs$0.00
03/18/2025$2.55$2.64
+3.61%		$2.64$2.641,015 shs$0.00
03/14/2025$2.55$2.55$2.55$2.5550 shs$0.00
03/12/2025$2.55$2.55$2.55$2.557 shs$0.00
03/11/2025$2.55$2.55$2.55$2.557,339 shs$0.00
03/10/2025$2.79$2.55
-8.60%		$2.55$2.557,339 shs$0.00
Related Companies

This page (OTCMKTS:GRBMF) was last updated on 4/11/2025 by MarketBeat.com Staff
From Our Partners
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored