Free Trial

Greenlane Renewables (GRNWF) Stock Chart & Stock Price History

Greenlane Renewables logo
$0.07 0.00 (0.00%)
(As of 11/21/2024 ET)

Greenlane Renewables Stock Price Performance

5 Day
Performance
-15.74%
1 Month
Performance
+55.91%
3 Month
Performance
+20.83%
6 Month
Performance
+11.54%
Year-To-Date
Performance
-22.04%
1 Year
Performance
-37.77%
Receive GRNWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenlane Renewables and its competitors with MarketBeat's FREE daily newsletter.

GRNWF Stock Chart for Thursday, November, 21, 2024

Greenlane Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$0.09$0.07
-15.70%
$0.08$0.07642 shs$0.00
11/18/2024$0.09$0.09
-0.05%
$0.09$0.092,000 shs$0.00
11/15/2024$0.10$0.09
-17.31%
$0.09$0.092,000 shs$0.00
11/14/2024$0.10$0.10$0.11$0.10134,012 shs$0.00
11/13/2024$0.09$0.10
+21.21%
$0.11$0.10134,012 shs$0.00
11/12/2024$0.06$0.09
+49.22%
$0.09$0.07195,130 shs$0.00
11/11/2024$0.05$0.06
+8.29%
$0.06$0.065,500 shs$0.00
11/08/2024$0.04$0.05
+18.26%
$0.05$0.0522,575 shs$0.00
11/07/2024$0.05$0.04
-4.47%
$0.04$0.042,400 shs$0.00
11/06/2024$0.04$0.05
+14.63%
$0.05$0.05433 shs$0.00
11/05/2024$0.05$0.04
-9.89%
$0.04$0.045,900 shs$0.00
11/04/2024$0.05$0.05
-4.61%
$0.05$0.05120 shs$0.00
10/31/2024$0.05$0.05$0.05$0.051,000 shs$0.00
10/30/2024$0.05$0.05
+4.61%
$0.05$0.051,000 shs$0.00
10/29/2024$0.05$0.05
-5.98%
$0.05$0.0411,000 shs$0.00
10/28/2024$0.05$0.05
+4.75%
$0.05$0.058,500 shs$0.00
10/25/2024$0.05$0.05
+0.87%
$0.05$0.05500 shs$0.00
10/23/2024$0.05$0.05$0.05$0.0511,047 shs$0.00
10/22/2024$0.05$0.05
-1.29%
$0.05$0.0511,047 shs$0.00
10/21/2024$0.05$0.05
-0.64%
$0.05$0.05500 shs$0.00


This page (OTCMKTS:GRNWF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners