Free Trial

Gerresheimer (GRRMF) Stock Chart & Stock Price History

Gerresheimer logo
$90.30
0.00 (0.00%)
(As of 11/4/2024 ET)

Gerresheimer Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+9.59%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive GRRMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gerresheimer and its competitors with MarketBeat's FREE daily newsletter

GRRMF Stock Chart for Tuesday, November, 5, 2024

Gerresheimer Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$90.30$90.30$90.30$90.3015 shs$0.00
10/30/2024$90.30$90.30$90.30$90.3010 shs$0.00
10/24/2024$90.30$90.30$90.30$90.30100 shs$0.00
10/23/2024$85.00$90.30
+6.24%
$90.30$90.30100 shs$0.00
10/07/2024$82.40$85.00
+3.16%
$85.00$85.00100 shs$0.00
10/04/2024$82.40$82.40$86.70$82.40500 shs$0.00
10/03/2024$90.00$82.40
-8.44%
$86.70$82.40500 shs$0.00
10/02/2024$104.11$90.00
-13.55%
$90.00$90.005,010 shs$0.00
10/01/2024$104.11$104.11$104.11$104.11272 shs$0.00
09/30/2024$114.50$104.11
-9.07%
$106.25$104.11272 shs$0.00
09/12/2024$114.50$114.50$114.50$114.50100 shs$0.00
09/11/2024$106.12$114.50
+7.90%
$114.50$114.50100 shs$0.00
08/28/2024$106.12$106.12$106.12$106.12300 shs$0.00
08/09/2024$106.12$106.12$106.12$106.122 shs$0.00
08/08/2024$106.12$106.12$106.12$106.122 shs$0.00


This page (OTCMKTS:GRRMF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners