Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Ethema Health (GRST) Stock Chart & Stock Price History

Ethema Health logo
$0.0003 0.00 (0.00%)
As of 08/22/2025
Compare

Ethema Health Stock Price Performance

The Ethema Health (GRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.50%, with a year-to-date return of -57.14%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Ethema Health traded at $0.00 with a market cap of $2.32 million and volume of 3,700 shares.

Receive GRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ethema Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-25.00%
Year-To-Date
Performance
-57.14%
1 Year
Performance
-62.50%

GRST Stock Chart for Monday, August, 25, 2025

GRST Chart by TradingView

Ethema Health Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.00$0.00$0.00$0.003,700 shs$2.32 million
08/21/2025$0.00$0.00$0.00$0.003,700 shs$2.32 million
08/20/2025$0.00$0.00$0.00$0.0089,782 shs$2.32 million
08/18/2025$0.00$0.00$0.00$0.002,869 shs$2.32 million
08/15/2025$0.00$0.00$0.00$0.002,869 shs$2.32 million
08/14/2025$0.00$0.00$0.00$0.001.71 million shs$2.32 million
08/13/2025$0.00$0.00$0.00$0.001.71 million shs$2.32 million
08/12/2025$0.00$0.00$0.00$0.001,700 shs$2.32 million
08/11/2025$0.00$0.00$0.00$0.0074,999 shs$2.32 million
08/08/2025$0.00$0.00$0.00$0.0074,999 shs$2.32 million
08/07/2025$0.00$0.00$0.00$0.00491,025 shs$2.32 million
08/06/2025$0.00$0.00$0.00$0.00366,557 shs$2.32 million
08/05/2025$0.00$0.00$0.00$0.001.86 million shs$2.32 million
08/04/2025$0.00$0.00$0.00$0.00566,666 shs$2.32 million
08/01/2025$0.00$0.00
-25.00%		$0.00$0.0010,235 shs$2.32 million
07/31/2025$0.00$0.00$0.00$0.0055,000 shs$3.09 million
07/30/2025$0.00$0.00
+33.33%		$0.00$0.0055,000 shs$3.09 million
07/29/2025$0.00$0.00$0.00$0.0055,000 shs$2.32 million
07/25/2025$0.00$0.00$0.00$0.0020,000 shs$2.32 million
07/24/2025$0.00$0.00$0.00$0.0020,000 shs$2.32 million
Related Companies

This page (OTCMKTS:GRST) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel