Free Trial

Groove Botanicals (GRVE) Stock Chart & Stock Price History

Groove Botanicals logo
$0.0025 0.00 (0.00%)
(As of 12/20/2024 ET)

Groove Botanicals Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-48.57%
3 Month
Performance
N/A
6 Month
Performance
+68.00%
Year-To-Date
Performance
N/A
1 Year
Performance
-93.70%
Receive GRVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Groove Botanicals and its competitors with MarketBeat's FREE daily newsletter.

GRVE Stock Chart for Sunday, December, 22, 2024

Groove Botanicals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024$0.00$0.00
+0.80%
$0.00$0.00400 shs$150,000.00
12/17/2024$0.00$0.00
+108.33%
$0.00$0.00400 shs$149,000.00
12/16/2024$0.00$0.00$0.00$0.00110,000 shs$72,000.00
12/12/2024$0.00$0.00$0.00$0.00233 shs$72,000.00
12/11/2024$0.00$0.00$0.00$0.00233 shs$72,000.00
12/09/2024$0.00$0.00$0.00$0.0026,200 shs$72,000.00
12/06/2024$0.00$0.00
-75.51%
$0.00$0.0026,216 shs$72,000.00
12/04/2024$0.00$0.00$0.00$0.0075 shs$292,000.00
12/03/2024$0.00$0.00$0.00$0.0040 shs$292,000.00
11/22/2024$0.00$0.00$0.00$0.0020,000 shs$292,000.00
11/21/2024$0.00$0.00$0.00$0.0020,000 shs$292,000.00


This page (OTCMKTS:GRVE) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners