Free Trial

Grow Capital (GRWC) Stock Chart & Stock Price History

Grow Capital logo
$0.20 0.00 (0.00%)
As of 08/29/2025

Grow Capital Stock Price Performance

The Grow Capital (GRWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 127.27%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Grow Capital traded at $0.20 with a market cap of $30.36 million and volume of 1,295 shares. Five years ago, the stock traded at $1.50, representing a 86.67% decrease over that period. At the time, it had a market cap of $18.25 million and a volume of 3,921 shares.

Receive GRWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grow Capital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
+127.27%
1 Year
Performance
+100.00%
5 Year
Performance
-86.67%

GRWC Stock Chart for Saturday, August, 30, 2025

Grow Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.20$0.20$0.40$0.201,295 shs$30.36 million
08/28/2025$0.20$0.20$0.40$0.201,295 shs$30.36 million
08/26/2025$0.20$0.20$0.20$0.20346 shs$30.36 million
08/25/2025$0.20$0.20$0.20$0.20346 shs$30.36 million
08/22/2025$0.20$0.20$0.20$0.20750 shs$30.36 million
08/20/2025$0.20$0.20$0.20$0.20625 shs$30.36 million
08/19/2025$0.20$0.20$0.20$0.20625 shs$30.36 million
08/15/2025$0.20$0.20$0.20$0.20100 shs$30.36 million
08/14/2025$0.20$0.20$0.20$0.20100 shs$30.36 million
08/13/2025$0.20$0.20$0.20$0.20100 shs$30.36 million
08/12/2025$0.20$0.20$0.20$0.20100 shs$30.36 million
08/11/2025$0.20$0.20$0.20$0.20805 shs$30.36 million
08/08/2025$0.20$0.20$0.20$0.201,800 shs$30.36 million
08/07/2025$0.20$0.20$0.20$0.201,800 shs$30.36 million
08/06/2025$0.20$0.20$0.20$0.20252 shs$30.36 million
08/01/2025$0.20$0.20$0.20$0.201,940 shs$30.36 million
07/31/2025$0.20$0.20$0.20$0.201,940 shs$30.36 million
07/30/2025$0.20$0.20$0.20$0.201,940 shs$30.36 million
07/29/2025$0.35$0.20
-42.86%
$0.20$0.202,390 shs$30.36 million

This page (OTCMKTS:GRWC) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners