Free Trial

Grow Capital (GRWC) Stock Chart & Stock Price History

Grow Capital logo
$0.20 +0.04 (+22.46%)
As of 04/3/2025 11:22 AM Eastern

Grow Capital Stock Price Performance

5 Day
Performance
-33.67%
1 Month
Performance
-9.55%
3 Month
Performance
+126.14%
6 Month
Performance
N/A
Year-To-Date
Performance
+126.14%
1 Year
Performance
+198,900.00%
Receive GRWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grow Capital and its competitors with MarketBeat's FREE daily newsletter.

GRWC Stock Chart for Friday, April, 4, 2025

Remove Ads

Grow Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.16$0.20
+22.46%
$0.20$0.20550 shs$29.94 million
04/02/2025$0.30$0.16
-45.85%
$0.30$0.155,117 shs$24.45 million
04/01/2025$0.30$0.30$0.30$0.30189 shs$45.16 million
03/31/2025$0.30$0.30
+0.03%
$0.30$0.30189 shs$45.16 million
03/28/2025$0.30$0.30$0.30$0.30600 shs$45.14 million
03/27/2025$0.30$0.30$0.30$0.30143 shs$45.14 million
03/26/2025$0.39$0.30
-22.08%
$0.30$0.301,135 shs$45.14 million
03/24/2025$0.39$0.39$0.39$0.3990 shs$57.93 million
03/19/2025$0.39$0.39$0.39$0.391,028 shs$57.93 million
03/18/2025$0.19$0.39
+102.63%
$0.39$0.391,028 shs$57.93 million
03/17/2025$0.19$0.19$0.20$0.192,065 shs$28.59 million
03/14/2025$0.15$0.19
+24.59%
$0.20$0.192,065 shs$28.59 million
03/13/2025$0.22$0.15
-30.68%
$0.15$0.151,000 shs$22.95 million
03/12/2025$0.22$0.22$0.22$0.223 shs$33.10 million
03/11/2025$0.22$0.22$0.22$0.2275 shs$33.10 million
03/10/2025$0.22$0.22$0.22$0.2238 shs$33.10 million
03/06/2025$0.22$0.22$0.22$0.221,780 shs$33.10 million
03/05/2025$0.22$0.22$0.22$0.221,780 shs$33.10 million
03/04/2025$0.25$0.22
-12.46%
$0.22$0.221,780 shs$33.10 million
03/03/2025$0.25$0.25$0.25$0.25100 shs$37.81 million

This page (OTCMKTS:GRWC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners