Free Trial

Grow Capital (GRWC) Stock Chart & Stock Price History

Grow Capital logo
$0.15 0.00 (-1.61%)
As of 04/25/2025 03:58 PM Eastern

Grow Capital Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
-49.17%
3 Month
Performance
+67.58%
6 Month
Performance
+88.74%
Year-To-Date
Performance
+73.30%
1 Year
Performance
+152,400.00%
Receive GRWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grow Capital and its competitors with MarketBeat's FREE daily newsletter.

GRWC Stock Chart for Saturday, April, 26, 2025

Grow Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.16$0.15
-1.61%
$0.15$0.15300 shs$22.95 million
04/23/2025$0.16$0.16$0.16$0.1650 shs$23.32 million
04/21/2025$0.16$0.16$0.16$0.16120 shs$23.32 million
04/18/2025$0.16$0.16$0.16$0.165 shs$23.32 million
04/17/2025$0.16$0.16$0.16$0.165 shs$23.32 million
04/16/2025$0.16$0.16$0.16$0.16191 shs$23.32 million
04/15/2025$0.15$0.16
+1.64%
$0.16$0.16191 shs$23.32 million
04/14/2025$0.30$0.15
-49.18%
$0.15$0.15200 shs$22.95 million
04/11/2025$0.15$0.30
+96.79%
$0.30$0.30125 shs$45.16 million
04/10/2025$0.15$0.15$0.15$0.151,984 shs$22.95 million
04/09/2025$0.15$0.15$0.15$0.151,984 shs$22.95 million
04/09/2025$0.15$0.15$0.15$0.151,984 shs$22.95 million
04/08/2025$0.15$0.15$0.23$0.1526,100 shs$22.95 million
04/08/2025$0.15$0.15$0.23$0.1526,100 shs$22.95 million
04/07/2025$0.30$0.15
-49.18%
$0.23$0.1526,100 shs$22.95 million
04/04/2025$0.20$0.30
+50.80%
$0.30$0.30276 shs$45.16 million
04/03/2025$0.16$0.20
+22.46%
$0.20$0.20550 shs$29.94 million
04/02/2025$0.30$0.16
-45.85%
$0.30$0.155,117 shs$24.45 million
04/01/2025$0.30$0.30$0.30$0.30189 shs$45.16 million
03/31/2025$0.30$0.30
+0.03%
$0.30$0.30189 shs$45.16 million
03/28/2025$0.30$0.30$0.30$0.30600 shs$45.14 million
03/27/2025$0.30$0.30$0.30$0.30143 shs$45.14 million
03/26/2025$0.39$0.30
-22.08%
$0.30$0.301,135 shs$45.14 million

This page (OTCMKTS:GRWC) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners