Free Trial

GlobeStar Therapeutics (GSTC) Stock Chart & Stock Price History

$0.0002 0.00 (0.00%)
As of 04/23/2025

GlobeStar Therapeutics Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
-42.86%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-77.78%
Receive GSTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlobeStar Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

GSTC Stock Chart for Friday, April, 25, 2025

GlobeStar Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.00$0.00$0.00$0.0035 shs$248,000.00
04/22/2025$0.00$0.00$0.00$0.0035 shs$248,000.00
04/18/2025$0.00$0.00$0.00$0.005.66 million shs$248,000.00
04/17/2025$0.00$0.00$0.00$0.005.66 million shs$248,000.00
04/16/2025$0.00$0.00
-33.33%
$0.00$0.005.66 million shs$248,000.00
04/15/2025$0.00$0.00$0.00$0.0055,000 shs$372,000.00
04/14/2025$0.00$0.00
+50.00%
$0.00$0.008.82 million shs$372,000.00
04/11/2025$0.00$0.00$0.00$0.002.00 million shs$248,000.00
04/10/2025$0.00$0.00$0.00$0.00105,891 shs$248,000.00
04/09/2025$0.00$0.00$0.00$0.0021,230 shs$248,000.00
04/09/2025$0.00$0.00$0.00$0.0021,230 shs$248,000.00
04/08/2025$0.00$0.00$0.00$0.001.23 million shs$248,000.00
04/08/2025$0.00$0.00$0.00$0.001.23 million shs$248,000.00
04/07/2025$0.00$0.00$0.00$0.001.23 million shs$248,000.00
04/04/2025$0.00$0.00$0.00$0.004.95 million shs$248,000.00
04/03/2025$0.00$0.00$0.00$0.002.51 million shs$248,000.00
04/02/2025$0.00$0.00$0.00$0.005.59 million shs$248,000.00
04/01/2025$0.00$0.00$0.00$0.004.08 million shs$248,000.00
03/31/2025$0.00$0.00$0.00$0.004.08 million shs$248,000.00
03/28/2025$0.00$0.00
-33.33%
$0.00$0.00768,784 shs$248,000.00
03/27/2025$0.00$0.00
+50.00%
$0.00$0.00425,554 shs$372,000.00
03/26/2025$0.00$0.00$0.00$0.002.62 million shs$248,000.00
03/25/2025$0.00$0.00
-33.33%
$0.00$0.001.58 million shs$248,000.00
03/24/2025$0.00$0.00$0.00$0.00428,690 shs$372,000.00

This page (OTCMKTS:GSTC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners