Free Trial

GlobeStar Therapeutics (GSTC) Stock Chart & Stock Price History

$0.0002 0.00 (0.00%)
As of 03:16 PM Eastern

GlobeStar Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-33.33%
3 Month
Performance
-50.00%
6 Month
Performance
-60.00%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-71.43%
Receive GSTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlobeStar Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

GSTC Stock Chart for Thursday, April, 3, 2025

Remove Ads

GlobeStar Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.00$0.00$0.00$0.005.59 million shs$248,000.00
04/01/2025$0.00$0.00$0.00$0.004.08 million shs$248,000.00
03/31/2025$0.00$0.00$0.00$0.004.08 million shs$248,000.00
03/28/2025$0.00$0.00
-33.33%
$0.00$0.00768,784 shs$248,000.00
03/27/2025$0.00$0.00
+50.00%
$0.00$0.00425,554 shs$372,000.00
03/26/2025$0.00$0.00$0.00$0.002.62 million shs$248,000.00
03/25/2025$0.00$0.00
-33.33%
$0.00$0.001.58 million shs$248,000.00
03/24/2025$0.00$0.00$0.00$0.00428,690 shs$372,000.00
03/21/2025$0.00$0.00$0.00$0.00330,944 shs$372,000.00
03/20/2025$0.00$0.00$0.00$0.00122,178 shs$372,000.00
03/19/2025$0.00$0.00
+200.00%
$0.00$0.00211,061 shs$372,000.00
03/18/2025$0.00$0.00
-66.67%
$0.00$0.00111 shs$124,000.00
03/17/2025$0.00$0.00$0.00$0.001.23 million shs$372,000.00
03/14/2025$0.00$0.00
+50.00%
$0.00$0.0022,444 shs$372,000.00
03/13/2025$0.00$0.00
-33.33%
$0.00$0.002.43 million shs$248,000.00
03/12/2025$0.00$0.00$0.00$0.009,734 shs$372,000.00
03/11/2025$0.00$0.00$0.00$0.00240,000 shs$372,000.00
03/10/2025$0.00$0.00$0.00$0.00240,000 shs$372,000.00
03/07/2025$0.00$0.00$0.00$0.0084 shs$372,000.00
03/05/2025$0.00$0.00$0.00$0.003.13 million shs$372,000.00
03/04/2025$0.00$0.00$0.00$0.003.13 million shs$372,000.00
03/03/2025$0.00$0.00$0.00$0.005.00 million shs$372,000.00

This page (OTCMKTS:GSTC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners