Free Trial

GlobeStar Therapeutics (GSTC) Stock Chart & Stock Price History

$0.0003 0.00 (0.00%)
(As of 12/20/2024 05:55 PM ET)

GlobeStar Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-45.45%
6 Month
Performance
-72.73%
Year-To-Date
Performance
-66.67%
1 Year
Performance
-72.73%
Receive GSTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlobeStar Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

GSTC Stock Chart for Sunday, December, 22, 2024

GlobeStar Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.00$0.00$0.00$0.0011.51 million shs$372,000.00
12/19/2024$0.00$0.00$0.00$0.00321,494 shs$372,000.00
12/18/2024$0.00$0.00$0.00$0.001.01 million shs$372,000.00
12/17/2024$0.00$0.00$0.00$0.0057,285 shs$372,000.00
12/16/2024$0.00$0.00$0.00$0.005.06 million shs$372,000.00
12/13/2024$0.00$0.00$0.00$0.003.35 million shs$372,000.00
12/12/2024$0.00$0.00
-25.00%
$0.00$0.002.95 million shs$372,000.00
12/11/2024$0.00$0.00
+33.33%
$0.00$0.002.51 million shs$496,000.00
12/10/2024$0.00$0.00$0.00$0.00366,280 shs$372,000.00
12/09/2024$0.00$0.00
-14.29%
$0.00$0.002.43 million shs$372,000.00
12/06/2024$0.00$0.00$0.00$0.00176,000 shs$496,000.00
12/05/2024$0.00$0.00
+33.33%
$0.00$0.006.95 million shs$496,000.00
12/04/2024$0.00$0.00$0.00$0.00468,901 shs$372,000.00
12/03/2024$0.00$0.00$0.00$0.001.06 million shs$372,000.00
12/02/2024$0.00$0.00
-25.00%
$0.00$0.0020,000 shs$372,000.00
11/29/2024$0.00$0.00
+33.33%
$0.00$0.00289,800 shs$496,000.00
11/28/2024$0.00$0.00$0.00$0.001.06 million shs$372,000.00
11/27/2024$0.00$0.00
-25.00%
$0.00$0.001.06 million shs$372,000.00
11/26/2024$0.00$0.00
+33.33%
$0.00$0.00206,000 shs$496,000.00
11/25/2024$0.00$0.00$0.00$0.00305,014 shs$372,000.00
11/22/2024$0.00$0.00$0.00$0.00178,303 shs$372,000.00
11/21/2024$0.00$0.00$0.00$0.008.18 million shs$372,000.00


This page (OTCMKTS:GSTC) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners