Free Trial

GBT Technologies (GTCH) Stock Chart & Stock Price History

GBT Technologies logo
$0.0001 0.00 (-50.00%)
As of 03/31/2025 03:01 PM Eastern

GBT Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-50.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
0.00%
Receive GTCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GBT Technologies and its competitors with MarketBeat's FREE daily newsletter.

GTCH Stock Chart for Tuesday, April, 1, 2025

Remove Ads

GBT Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.00$0.00$0.00$0.0028.09 million shs$865,000.00
03/28/2025$0.00$0.00$0.00$0.004.09 million shs$865,000.00
03/27/2025$0.00$0.00$0.00$0.009.45 million shs$865,000.00
03/26/2025$0.00$0.00$0.00$0.008.35 million shs$865,000.00
03/25/2025$0.00$0.00$0.00$0.005.69 million shs$865,000.00
03/24/2025$0.00$0.00$0.00$0.0018.03 million shs$865,000.00
03/21/2025$0.00$0.00$0.00$0.004.57 million shs$865,000.00
03/20/2025$0.00$0.00$0.00$0.007.38 million shs$865,000.00
03/19/2025$0.00$0.00$0.00$0.0012.20 million shs$865,000.00
03/18/2025$0.00$0.00$0.00$0.0012.18 million shs$865,000.00
03/17/2025$0.00$0.00$0.00$0.00500,375 shs$865,000.00
03/14/2025$0.00$0.00$0.00$0.007.37 million shs$865,000.00
03/13/2025$0.00$0.00$0.00$0.0011.77 million shs$865,000.00
03/12/2025$0.00$0.00$0.00$0.004.38 million shs$865,000.00
03/11/2025$0.00$0.00$0.00$0.004.56 million shs$865,000.00
03/10/2025$0.00$0.00$0.00$0.001.40 million shs$865,000.00
03/07/2025$0.00$0.00$0.00$0.0014.27 million shs$865,000.00
03/06/2025$0.00$0.00$0.00$0.0028.95 million shs$865,000.00
03/05/2025$0.00$0.00$0.00$0.008.63 million shs$865,000.00
03/04/2025$0.00$0.00$0.00$0.003.37 million shs$865,000.00
03/03/2025$0.00$0.00$0.00$0.006.07 million shs$865,000.00
02/28/2025$0.00$0.00$0.00$0.004.61 million shs$865,000.00

This page (OTCMKTS:GTCH) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners