Guided Therapeutics (GTHP) Short Interest Ratio & Short Volume $0.13 -0.04 (-25.29%) (As of 12/20/2024 05:55 PM ET) Add Compare Share Share Short Interest Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest Guided Therapeutics Short Interest DataGuided Therapeutics (GTHP) has a short interest of 400 shares. This marks a -96.67% decrease in short interest from the previous month. The short interest ratio (days to cover) is 0.0, indicating that it would take 0.0 days of the average trading volume of 20,835 shares to cover all short positions.Current Short Interest400 sharesPrevious Short Interest12,000 sharesChange Vs. Previous Month-96.67%Dollar Volume Sold Short$68.00Short Interest Ratio0.0 Days to CoverLast Record DateNovember 15, 2024Outstanding Shares61,015,000 sharesPercentage of Shares Shorted0.00%Today's Trading Volume5,003 sharesAverage Trading Volume20,835 sharesToday's Volume Vs. Average24% Short Selling Guided Therapeutics? Sign up to receive the latest short interest report for Guided Therapeutics and its competitors with MarketBeat's FREE newsletter. Email Address Skip Charts & View Short Interest HistoryShort Interest ChartDays to Cover ChartShort Percent of Float ChartGTHP Short Interest Over TimeGTHP Days to Cover Over TimeGTHP Percentage of Float Shorted Over Time Ad DTICackling Kamala hates this companyDo you want to see one of the most exciting election trades of all time? A trade that could help America become 100% energy independent… Reduce energy costs to virtually zero… And hand investors what could be a stunning return in just a few years’ time? It all has to do with a little known company that is helping to kick off the next great American energy revolution. Before that happens, you need to see the details here. Guided Therapeutics Short Interest History Export to ExcelReport DateTotal Shares Sold ShortDollar Volume Sold ShortChange from Previous ReportPercentage of Float ShortedDays to CoverPrice on Report Date 11/15/2024400 shares $68.00 -96.7%N/A0 $0.17 10/31/202412,000 shares $2,400.00 -2.4%N/A0.2 $0.20 10/15/202412,300 shares $1,723.23 -6.1%N/A4.7 $0.14 9/30/202413,100 shares $2,292.50 +36.5%N/A1.4 $0.18 9/15/20249,600 shares $1,824.00 +146.2%N/A1 $0.19 8/31/20243,900 shares $538.20 +1,200.0%N/A0.3 $0.14 Get the Latest News and Ratings for GTHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Guided Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 8/15/2024300 shares $35.37 -72.7%N/A0 $0.12 7/31/20241,100 shares $132.00 -38.9%N/A0.1 $0.12 7/15/20241,800 shares $239.28 No ChangeN/A0 $0.13 6/15/20242,000 shares $280.00 -52.4%N/A0 $0.14 5/31/20244,200 shares $420.00 -71.0%N/A0.2 $0.10 5/15/202414,500 shares $1,160.00 +137.7%N/A0.1 $0.08 4/30/20246,100 shares $664.90 -77.2%N/A0.5 $0.11 4/15/202426,700 shares $2,563.20 +256.0%N/A0.9 $0.10 3/31/20247,500 shares $866.25 No ChangeN/A0.2 $0.12 2/29/20246,400 shares $918.40 +392.3%N/A0.1 $0.14 2/15/20241,300 shares $187.33 No ChangeN/A0 $0.14 1/15/20241,300 shares $184.60 No ChangeN/A0.1 $0.14 12/31/20231,300 shares $199.55 -45.8%N/A0 $0.15 12/15/20232,400 shares $453.60 +242.9%N/A0.1 $0.19 11/30/2023700 shares $94.50 -70.8%N/A0 $0.14 11/15/20232,400 shares $323.40 -64.2%N/A0.1 $0.13 10/31/20236,700 shares $1,005.00 No ChangeN/A0.2 $0.15 9/15/20234,900 shares $686.00 -53.8%N/A0.3 $0.14 8/31/202310,600 shares $1,590.00 -33.8%N/A0.2 $0.15 8/15/202316,000 shares $2,161.60 -0.6%N/A0.6 $0.14 7/31/202316,100 shares $2,334.50 +26.8%N/A0.7 $0.15 7/15/202312,700 shares $2,667.00 +32.3%N/A1.3 $0.21 6/30/20239,600 shares $2,160.00 +47.7%N/A0.2 $0.23 6/15/20236,500 shares $1,040.00 -55.5%N/A0 $0.16 5/31/202314,600 shares $2,774.00 +89.6%N/A1.2 $0.19 5/15/20237,700 shares $1,309.00 -56.7%N/A0.1 $0.17 4/30/202317,800 shares $4,272.00 +17,700.0%N/A0.8 $0.24 4/15/2023100 shares $28.00 -96.9%N/A0 $0.28 3/31/20233,200 shares $736.00 +18.5%N/A0.1 $0.23 3/15/20232,700 shares $796.23 +2,600.0%N/A0.9 $0.29 2/28/2023100 shares $29.00 -95.7%N/A0 $0.29 2/15/20232,300 shares $765.90 +76.9%N/A0.1 $0.33 1/31/20231,300 shares $450.32 No ChangeN/A0.1 $0.35 12/30/20221,200 shares $360.00 -93.9%N/A0 $0.30Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover 12/15/202219,500 shares $6,431.10 -21.4%N/A2.9 $0.33 11/30/202224,800 shares $8,665.12 +13.2%N/A2.5 $0.35 11/15/202221,900 shares $6,132.00 +10.6%N/A1 $0.28 10/31/202219,800 shares $5,940.00 -2.0%N/A0.8 $0.30 10/15/202220,200 shares $9,090.00 -7.8%N/A3.5 $0.45 9/30/202221,900 shares $11,169.00 +10.6%N/A2.3 $0.51 9/15/202219,800 shares $10,543.50 No ChangeN/A2.8 $0.53 8/31/202219,800 shares $9,702.00 -1.5%N/A6.4 $0.49 8/15/202220,100 shares $11,658.00 +133.7%N/A2.4 $0.58 7/31/20228,600 shares $4,472.00 +855.6%N/A1 $0.52 7/15/2022900 shares $512.28 No ChangeN/A0 $0.57 6/15/2022900 shares $427.95 -76.3%N/A0.1 $0.48 5/31/20223,800 shares $1,938.00 +192.3%N/A0.1 $0.51 5/15/20221,300 shares $715.00 No ChangeN/A0.1 $0.55 3/31/2022300 shares $195.00 -83.3%N/A0 $0.65 3/15/20221,800 shares $918.00 +1,700.0%N/A0.2 $0.51 2/28/2022100 shares $52.50 No ChangeN/A0 $0.53 2/15/2022100 shares $62.50 No ChangeN/A0 $0.63 1/31/2022100 shares $60.00 -75.0%N/A0 $0.60 1/15/2022400 shares $240.00 +300.0%N/A0 $0.60 12/31/2021100 shares $58.02 No ChangeN/A0 $0.58 12/15/2021100 shares $64.94 No ChangeN/A0 $0.65 11/30/2021100 shares $67.50 -50.0%N/A0 $0.68 11/15/2021200 shares $114.02 +100.0%N/A0 $0.57 10/29/2021100 shares $57.00 No ChangeN/A0 $0.57 10/15/2021100 shares $54.00 No ChangeN/A0 $0.54 9/30/2021100 shares $55.99 -98.2%N/A0 $0.56 9/15/20215,400 shares $3,345.30 +17.4%N/A0.4 $0.62 8/31/20214,600 shares $2,529.54 +475.0%N/A0.2 $0.55 8/13/2021800 shares $410.16 +700.0%N/A0 $0.51 7/30/2021100 shares $59.00 -95.7%N/A0 $0.59 7/15/20212,300 shares $1,426.00 +35.3%N/A0.3 $0.62 6/30/20211,700 shares $1,071.00 +240.0%N/A0.2 $0.63 6/15/2021500 shares $331.30 +400.0%N/A0 $0.66 5/28/2021100 shares $59.25 No ChangeN/A0 $0.59 5/14/2021100 shares $64.00 -75.0%N/A0 $0.64 4/30/2021400 shares $276.04 No ChangeN/A0 $0.69 3/15/2021100 shares $75.00 -92.3%N/A0 $0.75 2/26/20211,300 shares $1,157.00 -81.4%N/A0 $0.89 2/12/20217,000 shares $3,500.00 -41.2%N/A0.3 $0.50 1/29/202111,900 shares $4,998.00 +5,850.0%N/A0.3 $0.42 1/15/202113,800 shares $5,533.80 +294.3%N/A0.2 $0.40 12/31/20206,600 shares $2,171.40 -52.2%N/A0.5 $0.33 12/15/202013,800 shares $2,497.80 +294.3%N/A0.2 $0.18 11/30/20203,500 shares $665.00 -78.7%N/A0.1 $0.19 11/15/202016,400 shares $4,608.40 +1,540.0%N/A0.6 $0.28 10/30/20201,000 shares $363.00 +11.1%N/A0.1 $0.36 10/15/2020900 shares $279.18 +125.0%N/A0.2 $0.31 9/30/2020400 shares $148.00 -91.8%N/A0.1 $0.37 9/15/20204,900 shares $1,813.00 -70.8%N/A0.5 $0.37Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover GTHP Short Interest - Frequently Asked Questions What is Guided Therapeutics' current short interest? Short interest is the volume of Guided Therapeutics shares that have been sold short but have not yet been closed out or covered. As of November 15th, investors have sold 400 shares of GTHP short. Learn More on Guided Therapeutics' current short interest. Is Guided Therapeutics' short interest increasing or decreasing? Guided Therapeutics saw a drop in short interest in the month of November. As of November 15th, there was short interest totaling 400 shares, a drop of 96.7% from the previous total of 12,000 shares. Changes in short volume can be used to identify positive and negative investor sentiment. Investors that short sell a stock are betting that its price will decline in the future. An increase in short sale volume suggests bearish (negative) sentiment among investors. A decrease on short sale volume suggests bullish (positive) sentiment. How does Guided Therapeutics' short interest compare to its competitors? Here is how the short interest of companies in the industry of "medical equipment" compare to Guided Therapeutics: CollPlant Biotechnologies Ltd. (0.09%), Spectral AI, Inc. (34.09%), Envoy Medical, Inc. (3.71%), SurgePays, Inc. (4.21%), NEXGEL, Inc. (0.83%), Vivos Inc. (0.02%), Beyond Air, Inc. (2.16%), Neuronetics, Inc. (2.00%), Precision Optics Co., Inc. (0.21%), IRIDEX Co. (2.42%), Which stocks are the most shorted right now? As of the most recent reporting period, the following stocks had the largest short interest positions: AppLovin Co. ($4.85 billion), Charter Communications, Inc. ($4.81 billion), International Paper ($2.96 billion), Cencora, Inc. ($2.40 billion), Paychex, Inc. ($2.38 billion), Lululemon Athletica Inc. ($2.05 billion), SoFi Technologies, Inc. ($2.03 billion), Live Nation Entertainment, Inc. ($1.93 billion), Onsemi ($1.82 billion), and Tractor Supply ($1.65 billion). View all of the most shorted stocks. What does it mean to sell short Guided Therapeutics stock? Short selling GTHP is an investing strategy that aims to generate trading profit from Guided Therapeutics as its price is falling. GTHP shares are trading down $0.04 today. To short a stock, an investor borrows shares, sells them and buys the shares back on the public market later to return it to the lender. Short sellers are betting that a stock will decline in price. If the stock does drop after selling, the short seller buys it back at a lower price and returns it to the lender. The difference between the sell price and the buy price is the trader's profit. How does a short squeeze work against Guided Therapeutics? A short squeeze for Guided Therapeutics occurs when it has a large amount of short interest and its stock increases in price. This forces short sellers to cover their short interest positions by buying actual shares of GTHP, which in turn drives the price of the stock up even further. How often is Guided Therapeutics' short interest reported? Short interest is typically published by a stock exchange once per month. However, NASDAQ publishes a report for U.S. stocks, including GTHP, twice per month. The most recent reporting period available is November, 15 2024. More Short Interest Resources from MarketBeat Related Companies CollPlant Biotechnologies Short Squeeze Spectral AI Short Squeeze Envoy Medical Short Squeeze SurgePays Short Squeeze NEXGEL Short Squeeze Vivos Short Squeeze Beyond Air Short Squeeze Neuronetics Short Squeeze Precision Optics Short Squeeze IRIDEX Short Squeeze Short Interest Tools Stocks to Short Largest Short Interest Positions Short Interest Increases Short Interest Decreases Short Interest Reporting Dates This page (OTCMKTS:GTHP) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Guided Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Guided Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GTHP Stock Alerts