Free Trial
→ Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (From Priority Gold) (Ad) Buy GTII Stock  Free GTII Stock Alerts

Global Tech Industries Group (GTII) Stock Chart & Stock Price History

Global Tech Industries Group logo
$0.15 -0.03 (-16.67%)
As of 04/1/2025 11:16 AM Eastern
Compare

Global Tech Industries Group Stock Price Performance

5 Day
Performance
+36.36%
1 Month
Performance
+25.00%
3 Month
Performance
+400.00%
6 Month
Performance
+200.00%
Year-To-Date
Performance
+1,263.64%
1 Year
Performance
-21.05%
Receive GTII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Tech Industries Group and its competitors with MarketBeat's FREE daily newsletter.

GTII Stock Chart for Wednesday, April, 2, 2025

GTII Chart by TradingView
Remove Ads

Global Tech Industries Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.18$0.15
-16.67%		$0.15$0.1013,224 shs$0.00
03/31/2025$0.11$0.18
+63.64%		$0.18$0.113,400 shs$0.00
03/28/2025$0.10$0.11
+9.89%		$0.16$0.0715,311 shs$0.00
03/27/2025$0.16$0.10
-37.44%		$0.19$0.0854,157 shs$0.00
03/26/2025$0.15$0.16
+6.67%		$0.16$0.0725,613 shs$0.00
03/25/2025$0.15$0.15$0.15$0.101,712 shs$0.00
03/24/2025$0.14$0.15
+7.14%		$0.15$0.0112,604 shs$0.00
03/21/2025$0.15$0.14
-6.67%		$0.15$0.0917,961 shs$0.00
03/20/2025$0.18$0.15
-16.67%		$0.18$0.0913,923 shs$0.00
03/19/2025$0.15$0.18
+20.00%		$0.19$0.1740,000 shs$0.00
03/18/2025$0.19$0.15
-21.01%		$0.19$0.096,883 shs$0.00
03/17/2025$0.09$0.19
+111.00%		$0.19$0.092,724 shs$0.00
03/14/2025$0.08$0.09
+12.50%		$0.19$0.0826,349 shs$0.00
03/13/2025$0.19$0.08
-57.87%		$0.19$0.086,054 shs$0.00
03/12/2025$0.16$0.19
+18.69%		$0.19$0.0820,262 shs$0.00
03/11/2025$0.19$0.16
-13.75%		$0.19$0.095,303 shs$0.00
03/10/2025$0.19$0.19$0.19$0.1122,075 shs$0.00
03/07/2025$0.12$0.19
+54.58%		$0.19$0.112,457 shs$0.00
03/06/2025$0.12$0.12$0.17$0.10118,243 shs$0.00
03/05/2025$0.12$0.12$0.13$0.1182,285 shs$0.00
03/04/2025$0.12$0.12$0.12$0.1054,213 shs$0.00
03/03/2025$0.12$0.12$0.12$0.10116,728 shs$0.00
Related Companies

This page (OTCMKTS:GTII) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored