Global Tech Industries Group (GTII) Stock Chart & Stock Price History $0.03 +0.01 (+20.00%) (As of 11/1/2024 05:43 PM ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Global Tech Industries Group Stock Price Performance5 Day Performance-25.00%1 Month Performance-40.00%3 Month Performance-25.00%6 Month Performance-80.13%Year-To-Date Performance-92.50%1 Year Performance-95.31% Receive GTII Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global Tech Industries Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). GTII Stock Chart for Saturday, November, 2, 2024 GTII Chart by TradingView Global Tech Industries Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.03$0.03+20.00%$0.03$0.03132,288 shs$0.0010/31/2024$0.01$0.03+316.67%$0.04$0.028,929 shs$0.0010/30/2024$0.03$0.01-76.00%$0.01$0.01747 shs$0.0010/29/2024$0.04$0.03-37.50%$0.03$0.03509 shs$0.0010/28/2024$0.04$0.04$0.04$0.0035,600 shs$0.0010/25/2024$0.02$0.04+100.00%$0.04$0.0035,626 shs$0.00 Get the Latest News and Ratings for GTII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Tech Industries Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.02$0.02$0.02$0.023,551 shs$0.0010/23/2024$0.01$0.02+100.00%$0.02$0.016,346 shs$0.0010/22/2024$0.05$0.01-80.00%$0.01$0.01600 shs$0.0010/21/2024$0.05$0.05$0.05$0.052,009 shs$0.0010/18/2024$0.02$0.05+150.00%$0.06$0.0318,506 shs$0.0010/17/2024$0.01$0.02+300.00%$0.02$0.013,800 shs$0.0010/16/2024$0.01$0.01$0.01$0.011,772 shs$0.0010/15/2024$0.01$0.01$0.02$0.011,091 shs$0.0010/14/2024$0.03$0.01-83.11%$0.03$0.0028,450 shs$0.0010/11/2024$0.04$0.03-26.00%$0.03$0.0014,531 shs$0.0010/10/2024$0.04$0.04$0.06$0.0417,549 shs$0.0010/09/2024$0.00$0.04+4,344.44%$0.06$0.0417,549 shs$0.0010/08/2024$0.05$0.00-98.20%$0.00$0.001,564 shs$0.0010/07/2024$0.04$0.05+25.00%$0.05$0.0410,647 shs$0.0010/04/2024$0.01$0.04+370.59%$0.06$0.004,224 shs$0.0010/03/2024$0.05$0.01-83.00%$0.05$0.0024,008 shs$0.0010/02/2024$0.03$0.05+81.82%$0.05$0.001,824 shs$0.0010/01/2024$0.03$0.03$0.03$0.031,969 shs$0.0009/30/2024$0.03$0.03-8.33%$0.03$0.031,969 shs$0.0009/27/2024$0.03$0.03$0.03$0.0360 shs$0.0009/26/2024$0.03$0.03$0.03$0.025,947 shs$0.0009/25/2024$0.03$0.03$0.03$0.025,947 shs$0.0009/24/2024$0.08$0.03-62.50%$0.04$0.0322,973 shs$0.0009/23/2024$0.05$0.08+60.00%$0.08$0.0218,108 shs$0.0009/20/2024$0.03$0.05+66.67%$0.07$0.0225,152 shs$0.0009/19/2024$0.03$0.03$0.05$0.0228,671 shs$0.0009/18/2024$0.03$0.03$0.04$0.03765 shs$0.0009/17/2024$0.02$0.03+100.00%$0.04$0.03765 shs$0.0009/16/2024$0.02$0.02$0.02$0.024,681 shs$0.0009/13/2024$0.08$0.02-81.25%$0.03$0.02350 shs$0.0009/12/2024$0.09$0.08-11.11%$0.08$0.021,097 shs$0.0009/11/2024$0.05$0.09+80.00%$0.09$0.0515,653 shs$0.0009/10/2024$0.02$0.05+150.00%$0.05$0.043,622 shs$0.0009/09/2024$0.01$0.02+53.85%$0.02$0.012,696 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$0.05$0.01-74.00%$0.01$0.0126,480 shs$0.0009/05/2024$0.06$0.05-16.67%$0.05$0.0514,008 shs$0.0009/04/2024$0.03$0.06+100.00%$0.06$0.033,301 shs$0.0009/03/2024$0.03$0.03$0.03$0.031,911 shs$0.0009/02/2024$0.03$0.03$0.03$0.031,900 shs$0.0008/30/2024$0.03$0.03$0.03$0.031,931 shs$0.0008/29/2024$0.02$0.03+50.00%$0.03$0.033,964 shs$0.0008/28/2024$0.05$0.02-60.00%$0.02$0.025,882 shs$0.0008/27/2024$0.01$0.05+395.05%$0.06$0.0429,375 shs$0.0008/26/2024$0.03$0.01-66.33%$0.01$0.011,014 shs$0.0008/23/2024$0.03$0.03$0.05$0.0316,632 shs$0.0008/22/2024$0.05$0.03-40.00%$0.05$0.0316,631 shs$0.0008/21/2024$0.02$0.05+150.00%$0.07$0.0335,504 shs$0.0008/20/2024$0.01$0.02+100.00%$0.02$0.022,552 shs$0.0008/19/2024$0.03$0.01-66.67%$0.10$0.0112,858 shs$0.0008/16/2024$0.03$0.03$0.03$0.03429 shs$0.0008/15/2024$0.05$0.03-33.33%$0.03$0.019,042 shs$0.0008/14/2024$0.04$0.05+12.50%$0.05$0.0124,901 shs$0.0008/13/2024$0.04$0.04$0.04$0.0451,427 shs$0.0008/12/2024$0.04$0.04$0.04$0.0451,427 shs$0.0008/09/2024$0.04$0.04$0.04$0.045,825 shs$0.0008/08/2024$0.03$0.04+33.33%$0.04$0.0317,355 shs$0.0008/07/2024$0.03$0.03$0.03$0.035,115 shs$0.0008/06/2024$0.03$0.03$0.03$0.035,114 shs$0.0008/05/2024$0.04$0.03-25.00%$0.03$0.0124,971 shs$0.0008/02/2024$0.03$0.04+33.33%$0.06$0.0130,996 shs$0.0008/01/2024$0.06$0.03-50.00%$0.06$0.002,840 shs$0.00 Related Companies ADM Endeavors Stock Price Chart Advantage Solutions Stock Price Chart Advantego Stock Price Chart Alta Global Group Stock Price Chart Altitude International Stock Price Chart American Heritage International Stock Price Chart APT Systems Stock Price Chart Arcadis Stock Price Chart AU Min Africa PTY Stock Price Chart Auddia Stock Price Chart Receive GTII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Tech Industries Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GTII) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Tech Industries Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Global Tech Industries Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
