Free Trial

Global Tech Industries Group (GTII) Stock Chart & Stock Price History

Global Tech Industries Group logo
$0.12 -0.05 (-29.41%)
As of 04/25/2025 01:15 PM Eastern

Global Tech Industries Group Stock Price Performance

5 Day
Performance
-20.00%
1 Month
Performance
-25.00%
3 Month
Performance
+421.74%
6 Month
Performance
+200.00%
Year-To-Date
Performance
+990.91%
1 Year
Performance
-27.49%
Receive GTII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Tech Industries Group and its competitors with MarketBeat's FREE daily newsletter.

GTII Stock Chart for Saturday, April, 26, 2025

Global Tech Industries Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.17$0.12
-29.41%
$0.12$0.02335,211 shs$0.00
04/24/2025$0.16$0.17
+6.25%
$0.18$0.0814,194 shs$0.00
04/23/2025$0.15$0.16
+6.67%
$0.19$0.0740,936 shs$0.00
04/22/2025$0.15$0.15$0.15$0.15248 shs$0.00
04/21/2025$0.15$0.15$0.15$0.15500 shs$0.00
04/18/2025$0.15$0.15$0.15$0.081,810 shs$0.00
04/17/2025$0.15$0.15$0.15$0.081,810 shs$0.00
04/16/2025$0.15$0.15$0.15$0.153,400 shs$0.00
04/15/2025$0.11$0.15
+36.36%
$0.15$0.0822,375 shs$0.00
04/14/2025$0.15$0.11
-26.67%
$0.15$0.0813,950 shs$0.00
04/11/2025$0.12$0.15
+25.00%
$0.15$0.0020,359 shs$0.00
04/10/2025$0.08$0.12
+50.00%
$0.12$0.081,590 shs$0.00
04/09/2025$0.12$0.08
-33.33%
$0.15$0.0831,195 shs$0.00
04/09/2025$0.12$0.08
-33.33%
$0.15$0.0831,195 shs$0.00
04/08/2025$0.16$0.12
-25.00%
$0.12$0.0810,828 shs$0.00
04/08/2025$0.16$0.12
-25.00%
$0.12$0.0810,828 shs$0.00
04/07/2025$0.16$0.16$0.17$0.0823,665 shs$0.00
04/04/2025$0.12$0.16
+33.33%
$0.17$0.0823,665 shs$0.00
04/03/2025$0.17$0.12
-29.41%
$0.17$0.1019,175 shs$0.00
04/02/2025$0.15$0.17
+13.33%
$0.17$0.1210,099 shs$0.00
04/01/2025$0.18$0.15
-16.67%
$0.15$0.1013,224 shs$0.00
03/31/2025$0.11$0.18
+63.64%
$0.18$0.113,400 shs$0.00
03/28/2025$0.10$0.11
+9.89%
$0.16$0.0715,311 shs$0.00
03/27/2025$0.16$0.10
-37.44%
$0.19$0.0854,157 shs$0.00
03/26/2025$0.15$0.16
+6.67%
$0.16$0.0725,613 shs$0.00
03/25/2025$0.15$0.15$0.15$0.101,712 shs$0.00

This page (OTCMKTS:GTII) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners