Free Trial

Global Tech Industries Group (GTII) Stock Chart & Stock Price History

Global Tech Industries Group logo
$0.03 0.00 (0.00%)
(As of 11/22/2024 ET)

Global Tech Industries Group Stock Price Performance

5 Day
Performance
-16.94%
1 Month
Performance
+25.00%
3 Month
Performance
-16.67%
6 Month
Performance
-81.80%
Year-To-Date
Performance
-93.75%
1 Year
Performance
-95.24%
Receive GTII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Tech Industries Group and its competitors with MarketBeat's FREE daily newsletter.

GTII Stock Chart for Sunday, November, 24, 2024

Global Tech Industries Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.03$0.03$0.03$0.031,279 shs$0.00
11/21/2024$0.03$0.03
-10.71%
$0.04$0.0314,735 shs$0.00
11/20/2024$0.03$0.03
-6.98%
$0.04$0.0363,037 shs$0.00
11/19/2024$0.03$0.03
+0.33%
$0.03$0.03223 shs$0.00
11/18/2024$0.05$0.03
-40.00%
$0.03$0.031,002 shs$0.00
11/15/2024$0.05$0.05
-1.96%
$0.06$0.0348,840 shs$0.00
11/14/2024$0.05$0.05
+2.00%
$0.05$0.0316,781 shs$0.00
11/13/2024$0.03$0.05
+66.67%
$0.09$0.0311,273 shs$0.00
11/12/2024$0.03$0.03$0.03$0.0321,487 shs$0.00
11/11/2024$0.03$0.03$0.03$0.0116,096 shs$0.00
11/08/2024$0.05$0.03
-39.52%
$0.05$0.0349,767 shs$0.00
11/07/2024$0.05$0.05
-0.80%
$0.05$0.01101,615 shs$0.00
11/06/2024$0.05$0.05$0.06$0.052,474 shs$0.00
11/05/2024$0.05$0.05$0.05$0.0539,892 shs$0.00
11/04/2024$0.03$0.05
+66.67%
$0.06$0.0321,208 shs$0.00
11/01/2024$0.03$0.03
+20.00%
$0.03$0.03132,288 shs$0.00
10/31/2024$0.01$0.03
+316.67%
$0.04$0.028,929 shs$0.00
10/30/2024$0.03$0.01
-76.00%
$0.01$0.01747 shs$0.00
10/29/2024$0.04$0.03
-37.50%
$0.03$0.03509 shs$0.00
10/28/2024$0.04$0.04$0.04$0.0035,600 shs$0.00
10/25/2024$0.02$0.04
+100.00%
$0.04$0.0035,626 shs$0.00
10/24/2024$0.02$0.02$0.02$0.023,551 shs$0.00
10/23/2024$0.01$0.02
+100.00%
$0.02$0.016,346 shs$0.00


This page (OTCMKTS:GTII) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners