Free Trial

Global Technologies (GTLL) Stock Chart & Stock Price History

Global Technologies logo
$0.0002 0.00 (-33.33%)
As of 04/17/2025 01:23 PM Eastern

Global Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-33.33%
3 Month
Performance
-33.33%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-33.33%
Receive GTLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Technologies and its competitors with MarketBeat's FREE daily newsletter.

GTLL Stock Chart for Sunday, April, 20, 2025

Global Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.00$0.00$0.00$0.00381,150 shs$2.94 million
04/17/2025$0.00$0.00$0.00$0.00381,150 shs$2.94 million
04/16/2025$0.00$0.00$0.00$0.006.23 million shs$2.94 million
04/15/2025$0.00$0.00
-33.33%
$0.00$0.0010.83 million shs$2.94 million
04/14/2025$0.00$0.00
+50.00%
$0.00$0.002.29 million shs$4.41 million
04/11/2025$0.00$0.00$0.00$0.0019.80 million shs$2.94 million
04/10/2025$0.00$0.00$0.00$0.009.32 million shs$2.94 million
04/09/2025$0.00$0.00$0.00$0.00345,645 shs$2.94 million
04/09/2025$0.00$0.00$0.00$0.00345,645 shs$2.94 million
04/08/2025$0.00$0.00$0.00$0.002.24 million shs$2.94 million
04/08/2025$0.00$0.00$0.00$0.002.24 million shs$2.94 million
04/07/2025$0.00$0.00
-33.33%
$0.00$0.0026.25 million shs$2.94 million
04/04/2025$0.00$0.00
+50.00%
$0.00$0.001.40 million shs$4.41 million
04/03/2025$0.00$0.00
-33.33%
$0.00$0.004.72 million shs$2.94 million
04/02/2025$0.00$0.00$0.00$0.001.56 million shs$4.41 million
04/01/2025$0.00$0.00
+50.00%
$0.00$0.0011.47 million shs$4.41 million
03/31/2025$0.00$0.00$0.00$0.002.05 million shs$2.94 million
03/28/2025$0.00$0.00$0.00$0.001.25 million shs$2.94 million
03/27/2025$0.00$0.00$0.00$0.0046.00 million shs$2.94 million
03/26/2025$0.00$0.00$0.00$0.0085.97 million shs$2.94 million
03/25/2025$0.00$0.00
-33.33%
$0.00$0.004.01 million shs$2.94 million
03/24/2025$0.00$0.00
+50.00%
$0.00$0.0025.12 million shs$4.41 million
03/21/2025$0.00$0.00
-33.33%
$0.00$0.001.58 million shs$2.94 million
03/20/2025$0.00$0.00
+50.00%
$0.00$0.00265,200 shs$4.41 million
03/19/2025$0.00$0.00$0.00$0.003.04 million shs$2.94 million

This page (OTCMKTS:GTLL) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners