Green Technology Metals (GTMLF) Stock Chart & Stock Price History C$0.05 0.00 (0.00%) (As of 07/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Green Technology Metals Stock Price Performance5 Day PerformanceN/A1 Month Performance-16.81%3 Month Performance-44.44%6 Month Performance-77.27%Year-To-Date Performance-76.19%1 Year PerformanceN/A Receive GTMLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Green Technology Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] “This Could Be Worth 28X More than NVIDIA”This firm's stock is currently trading for only $15. But that won't last long. Because even OpenAI founder Sam Altman admits AI "depends" on this firm's work.Click here for the ticker >>> GTMLF Stock Chart for Thursday, July, 4, 2024 GTMLF Chart by TradingView Green Technology Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/25/2024C$0.05C$0.05C$0.05C$0.0529,000 shsC$0.0006/24/2024C$0.06C$0.05-13.79%C$0.05C$0.0529,000 shsC$0.0006/21/2024C$0.06C$0.06+1.58%C$0.06C$0.0633,300 shsC$0.0006/20/2024C$0.06C$0.06+2.70%C$0.06C$0.0514,000 shsC$0.0006/10/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$0.0006/07/2024C$0.06C$0.06-7.49%C$0.06C$0.065,000 shsC$0.00 Get the Latest News and Ratings for GTMLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Green Technology Metals and its competitors with MarketBeat's FREE daily newsletter. 06/04/2024C$0.06C$0.06-7.25%C$0.06C$0.0510,800 shsC$0.0006/03/2024C$0.06C$0.06C$0.06C$0.0613,500 shsC$0.0005/31/2024C$0.07C$0.07C$0.07C$0.07100,000 shsC$0.0005/30/2024C$0.07C$0.07C$0.07C$0.07100,000 shsC$0.0005/29/2024C$0.06C$0.07+24.00%C$0.07C$0.07100,000 shsC$0.0005/22/2024C$0.06C$0.06C$0.06C$0.067,000 shsC$0.0005/21/2024C$0.07C$0.06-20.00%C$0.06C$0.067,000 shsC$0.0005/16/2024C$0.07C$0.07-0.07%C$0.07C$0.068,600 shsC$0.0005/15/2024C$0.07C$0.07+1.93%C$0.07C$0.068,600 shsC$0.0005/10/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$0.0005/09/2024C$0.06C$0.07+22.73%C$0.07C$0.071,000 shsC$0.0005/08/2024C$0.07C$0.06-21.43%C$0.06C$0.0610,000 shsC$0.0005/07/2024C$0.07C$0.07+3.70%C$0.07C$0.0710,000 shsC$0.0005/06/2024C$0.09C$0.07-25.00%C$0.07C$0.066,345 shsC$0.0004/23/2024C$0.09C$0.09C$0.09C$0.0910,000 shsC$0.0004/22/2024C$0.08C$0.09+10.77%C$0.09C$0.0910,000 shsC$0.0004/17/2024C$0.07C$0.08+16.07%C$0.08C$0.085,000 shsC$0.0004/15/2024C$0.07C$0.07C$0.07C$0.074,000 shsC$0.0004/08/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$0.0004/05/2024C$0.09C$0.10+11.00%C$0.10C$0.105,000 shsC$0.0004/04/2024C$0.09C$0.09C$0.09C$0.0910,000 shsC$0.0004/03/2024C$0.08C$0.09+12.36%C$0.09C$0.0910,000 shsC$0.00 Related Companies: ARAAF Stock Chart ADMLF Stock Chart ADVZF Stock Chart AFBOF Stock Chart AAGFF Stock Chart ADBRF Stock Chart ALMTF Stock Chart ALCUF Stock Chart ATAO Stock Chart ATUSF Stock Chart Receive GTMLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Green Technology Metals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GTMLF) was last updated on 7/4/2024 by MarketBeat.com Staff From Our PartnersOperation Replace Biden is a GoLast night’s debate proved me right: Joe Biden will be replaced. I’ve been making this warning for months… ...The Freeport Society | Sponsored1k a day while computer does all work?What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...Digital Mavericks Media | SponsoredElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...InvestorPlace | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredObama’s DNC coupAs we approach the Democratic National Convention in August... many sense a Biden swap-out is looming. In f...Stansberry Research | SponsoredGet in before Reddit doesRobinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Green Technology Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Green Technology Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GTMLF Stock Alerts