Free Trial

Lobe Sciences (GTSIF) Stock Chart & Stock Price History

Lobe Sciences logo
$0.02 0.00 (-12.50%)
As of 01/3/2025

Lobe Sciences Stock Price Performance

5 Day
Performance
+17.85%
1 Month
Performance
+29.63%
3 Month
Performance
-60.23%
6 Month
Performance
+9.38%
Year-To-Date
Performance
+17.85%
1 Year
Performance
+872.22%
Receive GTSIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lobe Sciences and its competitors with MarketBeat's FREE daily newsletter.

GTSIF Stock Chart for Tuesday, January, 7, 2025

Lobe Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/06/2025$0.02$0.02$0.02$0.02160,500 shs$0.00
01/03/2025$0.01$0.02
+34.68%
$0.02$0.01218,735 shs$0.00
01/02/2025$0.01$0.01$0.02$0.01220,931 shs$0.00
01/01/2025$0.01$0.01$0.02$0.01220,931 shs$0.00
12/31/2024$0.02$0.01
-7.19%
$0.02$0.01220,931 shs$0.00
12/30/2024$0.02$0.02$0.02$0.0131,399 shs$0.00
12/27/2024$0.02$0.02$0.02$0.0127,146 shs$0.00
12/26/2024$0.02$0.02$0.02$0.0127,146 shs$0.00
12/25/2024$0.02$0.02
-7.89%
$0.02$0.0127,146 shs$0.00
12/24/2024$0.02$0.02$0.02$0.025,123 shs$0.00
12/23/2024$0.02$0.02$0.02$0.025,123 shs$0.00
12/20/2024$0.02$0.02$0.02$0.01163,304 shs$0.00
12/19/2024$0.02$0.02$0.02$0.01163,304 shs$0.00
12/18/2024$0.01$0.02
+98.72%
$0.02$0.01163,304 shs$0.00
12/17/2024$0.01$0.01
-18.97%
$0.01$0.0181,642 shs$0.00
12/16/2024$0.01$0.01$0.01$0.0190,800 shs$0.00
12/13/2024$0.01$0.01
+17.83%
$0.01$0.0125,522 shs$0.00
12/12/2024$0.01$0.01
-10.78%
$0.01$0.0121,250 shs$0.00
12/11/2024$0.01$0.01
-1.10%
$0.01$0.0131,592 shs$0.00
12/10/2024$0.01$0.01
+0.74%
$0.01$0.015,500 shs$0.00
12/09/2024$0.01$0.01$0.01$0.0158,501 shs$0.00
12/06/2024$0.01$0.01
+11.11%
$0.01$0.0121,744 shs$0.00


This page (OTCMKTS:GTSIF) was last updated on 1/7/2025 by MarketBeat.com Staff
From Our Partners