Free Trial

GTX (GTXO) Stock Chart & Stock Price History

GTX logo
$0.02 0.00 (0.00%)
As of 04/23/2025

GTX Stock Price Performance

5 Day
Performance
-6.43%
1 Month
Performance
-2.44%
3 Month
Performance
-36.00%
6 Month
Performance
-60.00%
Year-To-Date
Performance
-47.54%
1 Year
Performance
-54.09%
Receive GTXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GTX and its competitors with MarketBeat's FREE daily newsletter.

GTXO Stock Chart for Friday, April, 25, 2025

GTX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.02$0.02
+5.96%
$0.02$0.0287,001 shs$3.97 million
04/22/2025$0.02$0.02
-11.70%
$0.02$0.02176,999 shs$3.75 million
04/21/2025$0.02$0.02$0.02$0.02114,015 shs$4.24 million
04/18/2025$0.02$0.02
-28.75%
$0.02$0.02114,015 shs$4.24 million
04/17/2025$0.03$0.02
-5.70%
$0.02$0.02280,337 shs$5.95 million
04/16/2025$0.03$0.03
-15.17%
$0.03$0.0215,787 shs$6.31 million
04/15/2025$0.04$0.03
-24.62%
$0.04$0.0222,027 shs$7.44 million
04/14/2025$0.04$0.04$0.04$0.033,501 shs$9.87 million
04/10/2025$0.02$0.02$0.02$0.02308 shs$5.71 million
04/09/2025$0.04$0.02
-48.66%
$0.02$0.02308 shs$5.71 million
04/09/2025$0.04$0.02
-48.66%
$0.02$0.02308 shs$5.71 million
04/08/2025$0.04$0.04$0.04$0.04100 shs$11.11 million
04/08/2025$0.04$0.04$0.04$0.04100 shs$11.11 million
04/07/2025$0.04$0.04$0.05$0.0278,657 shs$11.11 million
04/04/2025$0.02$0.03
+51.52%
$0.03$0.01156,146 shs$6.20 million
04/02/2025$0.01$0.02
+10.74%
$0.02$0.02167,922 shs$4.09 million
03/28/2025$0.01$0.01
+17.32%
$0.02$0.01231,998 shs$3.70 million
03/27/2025$0.02$0.01
-18.06%
$0.01$0.019,231 shs$3.15 million
03/26/2025$0.02$0.02
-5.49%
$0.02$0.0243,807 shs$3.85 million
03/25/2025$0.02$0.02
-0.61%
$0.02$0.0131,832 shs$4.07 million
03/24/2025$0.02$0.02$0.02$0.029 shs$4.09 million

This page (OTCMKTS:GTXO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners