Free Trial

GTX (GTXO) Stock Chart & Stock Price History

GTX logo
$0.02 +0.00 (+10.74%)
As of 04/1/2025

GTX Stock Price Performance

5 Day
Performance
+10.74%
1 Month
Performance
+1.23%
3 Month
Performance
-48.44%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-45.90%
1 Year
Performance
-51.38%
Receive GTXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GTX and its competitors with MarketBeat's FREE daily newsletter.

GTXO Stock Chart for Thursday, April, 3, 2025

Remove Ads

GTX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.01$0.01
+17.32%
$0.02$0.01231,998 shs$3.70 million
03/27/2025$0.02$0.01
-18.06%
$0.01$0.019,231 shs$3.15 million
03/26/2025$0.02$0.02
-5.49%
$0.02$0.0243,807 shs$3.85 million
03/25/2025$0.02$0.02
-0.61%
$0.02$0.0131,832 shs$4.07 million
03/24/2025$0.02$0.02$0.02$0.029 shs$4.09 million
03/21/2025$0.02$0.02$0.02$0.0296,233 shs$4.34 million
03/20/2025$0.02$0.02
+2.94%
$0.02$0.0296,233 shs$4.34 million
03/19/2025$0.02$0.02$0.02$0.0234,868 shs$4.22 million
03/18/2025$0.02$0.02$0.02$0.0234,868 shs$4.22 million
03/17/2025$0.02$0.02$0.02$0.0241,240 shs$4.22 million
03/14/2025$0.02$0.02$0.02$0.02120,950 shs$4.22 million
03/13/2025$0.02$0.02
+1.80%
$0.02$0.0245,770 shs$4.22 million
03/12/2025$0.02$0.02$0.02$0.024 shs$4.14 million
03/11/2025$0.02$0.02
-1.76%
$0.02$0.021,924 shs$4.14 million
03/10/2025$0.02$0.02$0.02$0.02322,478 shs$4.22 million
03/06/2025$0.02$0.02
+2.00%
$0.02$0.0214,017 shs$3.80 million
03/05/2025$0.02$0.02
-11.76%
$0.02$0.02325,694 shs$3.72 million
03/04/2025$0.02$0.02
+4.29%
$0.02$0.02125 shs$4.22 million
03/03/2025$0.02$0.02$0.02$0.0223,085 shs$4.04 million

This page (OTCMKTS:GTXO) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners